NYSE:TTC
Toro Company (The) Stock Price (Quote)
$87.74
+0.510 (+0.585%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $83.94 | $88.88 | Thursday, 2nd May 2024 TTC stock ended at $87.74. This is 0.585% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.97% from a day low at $86.24 to a day high of $87.94. |
| 90 days | $83.94 | $98.11 | |
| 52 weeks | $78.35 | $108.50 |
| Date | Open | High | Low | Close | Volume |
| Mar 10, 2016 | $83.33 | $83.48 | $81.55 | $40.56 | 468 600 |
| Mar 09, 2016 | $83.04 | $83.60 | $82.40 | $40.87 | 445 600 |
| Mar 08, 2016 | $82.11 | $83.26 | $81.81 | $40.88 | 725 000 |
| Mar 07, 2016 | $82.67 | $83.00 | $81.37 | $40.55 | 675 600 |
| Mar 04, 2016 | $82.10 | $83.26 | $81.20 | $40.99 | 805 000 |
| Mar 03, 2016 | $81.02 | $82.12 | $81.01 | $40.36 | 533 800 |
| Mar 02, 2016 | $81.79 | $81.99 | $79.92 | $39.95 | 1 330 000 |
| Mar 01, 2016 | $80.37 | $82.08 | $79.85 | $40.36 | 551 800 |
| Feb 29, 2016 | $79.84 | $80.69 | $79.63 | $39.33 | 486 000 |
| Feb 26, 2016 | $79.97 | $80.62 | $79.64 | $39.40 | 521 800 |
| Feb 25, 2016 | $80.00 | $80.00 | $79.26 | $39.31 | 561 200 |
| Feb 24, 2016 | $78.56 | $80.01 | $78.12 | $39.40 | 384 000 |
| Feb 23, 2016 | $79.75 | $80.00 | $78.85 | $39.03 | 568 800 |
| Feb 22, 2016 | $79.46 | $80.57 | $79.16 | $39.35 | 801 200 |
| Feb 19, 2016 | $77.63 | $79.40 | $77.54 | $38.89 | 1 069 400 |
| Feb 18, 2016 | $76.00 | $78.35 | $74.35 | $38.54 | 1 224 200 |
| Feb 17, 2016 | $75.00 | $75.77 | $74.33 | $36.92 | 704 400 |
| Feb 16, 2016 | $74.00 | $74.77 | $73.40 | $36.78 | 590 000 |
| Feb 12, 2016 | $73.54 | $73.91 | $72.58 | $36.22 | 588 400 |
| Feb 11, 2016 | $72.20 | $73.24 | $71.66 | $35.91 | 868 200 |
| Feb 10, 2016 | $72.17 | $73.48 | $71.95 | $36.04 | 536 200 |
| Feb 09, 2016 | $69.90 | $72.26 | $69.83 | $35.44 | 625 400 |
| Feb 08, 2016 | $70.76 | $70.97 | $69.58 | $34.86 | 562 400 |
| Feb 05, 2016 | $73.38 | $73.60 | $71.71 | $35.46 | 544 200 |
| Feb 04, 2016 | $73.68 | $74.41 | $73.12 | $36.25 | 476 800 |
