$91.16
-1.03 (-1.12%)
At Close: Jun 23, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $84.25 | $95.04 | Tuesday, 23rd Jun 2026 TTC stock ended at $91.16. This is 1.12% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 3.40% from a day low at $90.60 to a day high of $93.68. |
| 90 days | $84.25 | $98.50 | |
| 52 weeks | $67.64 | $105.19 |
Historical Toro Company (The) prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 23, 2026 | $91.37 | $93.68 | $90.60 | $91.16 | 481 552 |
| Jun 22, 2026 | $92.86 | $93.68 | $91.26 | $92.19 | 622 695 |
| Jun 18, 2026 | $91.31 | $93.53 | $91.31 | $92.61 | 1 218 579 |
| Jun 17, 2026 | $90.56 | $92.44 | $90.29 | $90.87 | 668 099 |
| Jun 16, 2026 | $88.94 | $90.81 | $88.61 | $90.72 | 692 738 |
| Jun 15, 2026 | $92.10 | $92.90 | $88.54 | $88.84 | 963 735 |
| Jun 12, 2026 | $92.68 | $93.13 | $89.88 | $90.74 | 893 986 |
| Jun 11, 2026 | $92.18 | $93.55 | $91.69 | $92.21 | 903 823 |
| Jun 10, 2026 | $92.30 | $92.82 | $90.93 | $91.25 | 992 988 |
| Jun 09, 2026 | $90.14 | $92.56 | $90.14 | $91.92 | 1 250 259 |
| Jun 08, 2026 | $87.31 | $90.69 | $87.31 | $89.94 | 1 108 218 |
| Jun 05, 2026 | $89.53 | $89.53 | $84.25 | $87.21 | 1 421 000 |
| Jun 04, 2026 | $93.50 | $95.04 | $88.26 | $88.83 | 2 851 934 |
| Jun 03, 2026 | $90.14 | $91.13 | $89.36 | $90.95 | 1 516 522 |
| Jun 02, 2026 | $89.50 | $90.05 | $87.89 | $89.87 | 1 401 200 |
| Jun 01, 2026 | $89.00 | $90.84 | $87.53 | $89.98 | 897 916 |
| May 29, 2026 | $89.78 | $90.36 | $88.92 | $89.88 | 733 841 |
| May 28, 2026 | $90.95 | $91.17 | $89.24 | $90.25 | 703 681 |
| May 27, 2026 | $91.95 | $92.60 | $91.24 | $91.61 | 546 846 |
| May 26, 2026 | $90.84 | $91.62 | $89.32 | $91.57 | 837 892 |
| May 22, 2026 | $90.29 | $91.36 | $88.98 | $90.80 | 564 102 |
| May 21, 2026 | $89.40 | $90.27 | $87.30 | $89.85 | 732 284 |
| May 20, 2026 | $89.18 | $89.60 | $86.95 | $89.13 | 540 289 |
| May 19, 2026 | $89.85 | $90.07 | $88.12 | $89.22 | 626 610 |
| May 18, 2026 | $88.60 | $89.80 | $88.08 | $89.49 | 328 993 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TTC stock historical prices to predict future price movements?
Trend Analysis: Examine the TTC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TTC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy TTC