Range Low Price High Price Comment
30 days $90.24 $97.88 Friday, 31st Jul 2026 TTC stock ended at $91.87. This is 0.317% more than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 3.46% from a day low at $90.24 to a day high of $93.37.
90 days $84.25 $98.08
52 weeks $67.64 $105.19

Historical Toro Company (The) prices

Date Open High Low Close Volume
Jul 31, 2026 $91.57 $93.37 $90.24 $91.87 342 405
Jul 30, 2026 $91.19 $93.19 $90.62 $91.58 572 896
Jul 29, 2026 $94.49 $94.49 $92.07 $92.34 340 592
Jul 28, 2026 $95.66 $96.64 $95.00 $95.33 515 624
Jul 27, 2026 $94.03 $94.95 $93.91 $94.59 417 146
Jul 24, 2026 $93.03 $93.91 $91.49 $93.76 297 618
Jul 23, 2026 $93.95 $95.67 $91.27 $91.58 696 416
Jul 22, 2026 $94.24 $95.24 $93.64 $94.86 439 164
Jul 21, 2026 $94.42 $94.87 $92.47 $93.24 717 369
Jul 20, 2026 $94.43 $94.75 $92.99 $93.60 443 052
Jul 17, 2026 $95.50 $96.90 $93.46 $94.42 490 386
Jul 16, 2026 $93.98 $96.42 $93.37 $95.91 342 011
Jul 15, 2026 $92.29 $94.53 $92.29 $93.99 554 763
Jul 14, 2026 $94.68 $94.97 $91.55 $92.72 460 431
Jul 13, 2026 $93.82 $94.72 $93.31 $93.35 376 044
Jul 10, 2026 $93.28 $94.70 $93.20 $93.33 406 159
Jul 09, 2026 $92.88 $93.90 $92.62 $93.40 547 892
Jul 08, 2026 $93.91 $93.93 $92.25 $92.70 380 750
Jul 07, 2026 $96.89 $96.89 $94.34 $94.63 438 226
Jul 06, 2026 $96.33 $97.76 $95.82 $97.06 425 538
Jul 02, 2026 $97.27 $97.88 $96.38 $97.08 386 127
Jul 01, 2026 $97.28 $97.70 $95.95 $96.98 467 283
Jun 30, 2026 $97.09 $97.77 $96.19 $97.42 426 893
Jun 29, 2026 $96.11 $97.66 $95.80 $97.66 442 144
Jun 26, 2026 $96.81 $98.08 $96.00 $96.83 545 798

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TTC stock historical prices to predict future price movements?
Trend Analysis: Examine the TTC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TTC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT TORO COMPANY (THE)
Toro Company (The)
The Toro Company engages in the designing, manufacturing, marketing, and selling professional and residential equipment worldwide. The company's Professional segment offers turf and landscape equipment products, including sports fields and grounds mowing and maintenance equipment, golf course mowing and maintenance equipment, landscape contractor mowing equipment, landscape creation and renovation equipment, and other maintenance equipment; renta...
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE