NYSE:TTC
Toro Company (The) Stock Price (Quote)
$85.11
+0.600 (+0.710%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $83.94 | $91.98 | Friday, 19th Apr 2024 TTC stock ended at $85.11. This is 0.710% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 1.57% from a day low at $84.27 to a day high of $85.59. |
| 90 days | $83.94 | $98.11 | |
| 52 weeks | $78.35 | $108.50 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-19 | $84.42 | $85.59 | $84.27 | $85.11 | 543 506 |
| 2024-04-18 | $84.66 | $84.94 | $84.04 | $84.51 | 268 057 |
| 2024-04-17 | $86.30 | $86.49 | $83.94 | $84.28 | 809 001 |
| 2024-04-16 | $85.47 | $86.33 | $85.01 | $85.79 | 730 550 |
| 2024-04-15 | $86.38 | $87.10 | $85.24 | $85.59 | 548 571 |
| 2024-04-12 | $86.43 | $86.80 | $85.16 | $85.77 | 759 744 |
| 2024-04-11 | $85.81 | $87.34 | $85.50 | $87.05 | 777 827 |
| 2024-04-10 | $86.38 | $86.94 | $85.86 | $85.86 | 659 082 |
| 2024-04-09 | $86.95 | $88.34 | $86.44 | $88.16 | 418 021 |
| 2024-04-08 | $86.88 | $87.56 | $86.41 | $87.01 | 278 620 |
| 2024-04-05 | $87.37 | $87.79 | $86.58 | $86.81 | 332 165 |
| 2024-04-04 | $87.72 | $88.42 | $86.66 | $87.22 | 310 890 |
| 2024-04-03 | $86.34 | $87.49 | $86.34 | $87.02 | 418 865 |
| 2024-04-02 | $88.41 | $88.88 | $85.95 | $86.83 | 641 385 |
| 2024-04-01 | $91.18 | $91.18 | $88.75 | $88.77 | 441 281 |
| 2024-03-28 | $90.15 | $91.98 | $89.47 | $91.63 | 604 814 |
| 2024-03-27 | $89.62 | $90.49 | $89.62 | $90.10 | 531 136 |
| 2024-03-26 | $90.96 | $91.48 | $89.04 | $89.19 | 578 605 |
| 2024-03-25 | $90.51 | $91.04 | $90.00 | $90.85 | 357 477 |
| 2024-03-22 | $91.44 | $91.51 | $90.17 | $90.44 | 434 492 |
| 2024-03-21 | $89.66 | $91.09 | $89.03 | $91.02 | 358 226 |
| 2024-03-20 | $89.85 | $90.27 | $88.43 | $89.34 | 546 601 |
| 2024-03-19 | $88.57 | $90.11 | $87.66 | $89.86 | 488 844 |
| 2024-03-18 | $89.66 | $90.58 | $88.91 | $88.93 | 588 747 |
| 2024-03-15 | $88.14 | $90.30 | $88.14 | $89.71 | 617 691 |
