NYSE:TTC
Toro Company (The) Stock Price (Quote)
$87.74
+0.510 (+0.585%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $83.94 | $88.88 | Thursday, 2nd May 2024 TTC stock ended at $87.74. This is 0.585% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.97% from a day low at $86.24 to a day high of $87.94. |
| 90 days | $83.94 | $98.11 | |
| 52 weeks | $78.35 | $108.50 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2016 | $74.38 | $74.38 | $72.44 | $36.40 | 892 200 |
| Feb 02, 2016 | $74.00 | $74.37 | $73.61 | $36.42 | 1 034 800 |
| Feb 01, 2016 | $73.79 | $75.12 | $73.72 | $36.95 | 731 000 |
| Jan 29, 2016 | $71.91 | $74.52 | $71.79 | $36.77 | 808 800 |
| Jan 28, 2016 | $71.90 | $72.00 | $71.21 | $35.38 | 477 400 |
| Jan 27, 2016 | $70.23 | $71.94 | $70.21 | $35.13 | 806 000 |
| Jan 26, 2016 | $68.70 | $70.48 | $68.58 | $34.73 | 597 800 |
| Jan 25, 2016 | $68.42 | $69.13 | $68.38 | $33.84 | 877 000 |
| Jan 22, 2016 | $66.80 | $68.86 | $66.66 | $33.95 | 765 400 |
| Jan 21, 2016 | $66.30 | $67.03 | $65.23 | $32.32 | 646 600 |
| Jan 20, 2016 | $65.93 | $67.07 | $64.71 | $32.74 | 765 600 |
| Jan 19, 2016 | $68.03 | $68.15 | $66.70 | $33.09 | 447 600 |
| Jan 15, 2016 | $66.69 | $67.32 | $66.01 | $33.19 | 674 800 |
| Jan 14, 2016 | $67.83 | $68.83 | $66.74 | $33.73 | 608 600 |
| Jan 13, 2016 | $69.89 | $70.03 | $67.67 | $33.41 | 504 400 |
| Jan 12, 2016 | $69.75 | $69.93 | $68.83 | $34.38 | 509 200 |
| Jan 11, 2016 | $68.69 | $69.60 | $67.82 | $34.16 | 919 800 |
| Jan 08, 2016 | $69.98 | $70.23 | $68.39 | $33.77 | 481 600 |
| Jan 07, 2016 | $70.06 | $71.04 | $69.75 | $34.43 | 635 400 |
| Jan 06, 2016 | $71.53 | $72.63 | $71.21 | $35.26 | 447 800 |
| Jan 05, 2016 | $72.28 | $73.27 | $72.28 | $35.86 | 471 200 |
