NASDAQ:TTEC
TeleTech Holdings Stock Price (Quote)
$6.69
-0.150 (-2.19%)
At Close: Jun 13, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $5.54 | $8.02 | Thursday, 13th Jun 2024 TTEC stock ended at $6.69. This is 2.19% less than the trading day before Wednesday, 12th Jun 2024. During the day the stock fluctuated 7.86% from a day low at $6.49 to a day high of $7.00. |
90 days | $5.54 | $11.29 | |
52 weeks | $5.54 | $35.65 |
Historical TeleTech Holdings prices
Date | Open | High | Low | Close | Volume |
Jun 13, 2024 | $6.84 | $7.00 | $6.49 | $6.69 | 529 157 |
Jun 12, 2024 | $7.04 | $7.21 | $6.81 | $6.84 | 787 813 |
Jun 11, 2024 | $6.37 | $6.82 | $6.30 | $6.77 | 749 995 |
Jun 10, 2024 | $6.10 | $6.46 | $5.54 | $6.43 | 1 339 804 |
Jun 07, 2024 | $6.30 | $6.59 | $6.19 | $6.32 | 706 966 |
Jun 06, 2024 | $6.55 | $6.73 | $6.28 | $6.40 | 495 565 |
Jun 05, 2024 | $6.32 | $6.76 | $6.18 | $6.61 | 505 933 |
Jun 04, 2024 | $6.16 | $6.35 | $6.10 | $6.31 | 461 590 |
Jun 03, 2024 | $6.40 | $6.43 | $6.05 | $6.23 | 383 233 |
May 31, 2024 | $6.21 | $6.42 | $6.15 | $6.28 | 373 289 |
May 30, 2024 | $6.19 | $6.43 | $6.11 | $6.17 | 488 911 |
May 29, 2024 | $6.15 | $6.20 | $5.94 | $6.06 | 279 006 |
May 28, 2024 | $6.36 | $6.53 | $6.19 | $6.27 | 353 304 |
May 24, 2024 | $6.47 | $6.61 | $6.31 | $6.31 | 243 369 |
May 23, 2024 | $6.70 | $6.77 | $6.36 | $6.44 | 361 849 |
May 22, 2024 | $6.82 | $6.93 | $6.66 | $6.67 | 221 553 |
May 21, 2024 | $7.00 | $7.04 | $6.77 | $6.90 | 273 771 |
May 20, 2024 | $7.26 | $7.36 | $7.08 | $7.08 | 266 675 |
May 17, 2024 | $7.70 | $7.74 | $7.24 | $7.28 | 275 403 |
May 16, 2024 | $7.56 | $8.02 | $7.56 | $7.69 | 411 455 |
May 15, 2024 | $7.47 | $7.72 | $7.31 | $7.57 | 272 761 |
May 14, 2024 | $7.57 | $7.85 | $7.35 | $7.36 | 279 038 |
May 13, 2024 | $7.30 | $7.87 | $7.30 | $7.46 | 417 127 |
May 10, 2024 | $7.22 | $7.32 | $6.84 | $7.27 | 458 972 |
May 09, 2024 | $8.10 | $8.19 | $7.07 | $7.15 | 1 060 047 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TTEC stock historical prices to predict future price movements?
Trend Analysis: Examine the TTEC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TTEC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.