NASDAQ:TTEC
TeleTech Holdings Stock Price (Quote)
$7.85
+0.130 (+1.68%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.66 | $10.61 | Monday, 29th Apr 2024 TTEC stock ended at $7.85. This is 1.68% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 6.36% from a day low at $7.71 to a day high of $8.20. |
| 90 days | $7.66 | $21.73 | |
| 52 weeks | $7.66 | $36.59 |
| Date | Open | High | Low | Close | Volume |
| Apr 29, 2024 | $7.71 | $8.20 | $7.71 | $7.85 | 279 979 |
| Apr 26, 2024 | $7.84 | $8.00 | $7.66 | $7.72 | 202 947 |
| Apr 25, 2024 | $7.90 | $8.06 | $7.73 | $7.76 | 245 843 |
| Apr 24, 2024 | $8.05 | $8.15 | $7.94 | $8.02 | 253 152 |
| Apr 23, 2024 | $8.06 | $8.27 | $8.00 | $8.10 | 254 601 |
| Apr 22, 2024 | $8.52 | $8.52 | $8.13 | $8.16 | 214 507 |
| Apr 19, 2024 | $8.03 | $8.50 | $8.03 | $8.34 | 366 421 |
| Apr 18, 2024 | $7.87 | $8.31 | $7.87 | $8.10 | 370 762 |
| Apr 17, 2024 | $8.09 | $8.20 | $7.87 | $7.89 | 366 290 |
| Apr 16, 2024 | $8.07 | $8.10 | $7.80 | $8.02 | 408 709 |
| Apr 15, 2024 | $8.18 | $8.49 | $7.89 | $8.22 | 526 282 |
| Apr 12, 2024 | $8.35 | $8.44 | $8.17 | $8.22 | 200 384 |
| Apr 11, 2024 | $8.59 | $8.65 | $8.28 | $8.41 | 266 853 |
| Apr 10, 2024 | $9.22 | $9.24 | $8.09 | $8.54 | 561 705 |
| Apr 09, 2024 | $8.96 | $9.50 | $8.96 | $9.41 | 270 849 |
| Apr 08, 2024 | $8.66 | $9.10 | $8.66 | $8.95 | 370 935 |
| Apr 05, 2024 | $8.63 | $8.77 | $8.18 | $8.60 | 862 901 |
| Apr 04, 2024 | $8.86 | $9.01 | $8.62 | $8.66 | 600 824 |
| Apr 03, 2024 | $9.54 | $9.55 | $8.77 | $8.78 | 573 557 |
| Apr 02, 2024 | $9.98 | $9.98 | $9.50 | $9.64 | 426 280 |
| Apr 01, 2024 | $10.44 | $10.61 | $10.18 | $10.22 | 373 655 |
| Mar 28, 2024 | $10.44 | $10.90 | $10.34 | $10.37 | 1 040 162 |
| Mar 27, 2024 | $9.60 | $10.42 | $9.55 | $10.40 | 650 537 |
| Mar 26, 2024 | $10.00 | $10.00 | $9.44 | $9.51 | 360 132 |
| Mar 25, 2024 | $9.92 | $10.16 | $9.87 | $9.89 | 385 420 |
