14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $201.78 $221.27 Friday, 14th Jun 2024 TTEK stock ended at $208.63. This is 1.41% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 1.37% from a day low at $207.68 to a day high of $210.54.
90 days $176.11 $221.27
52 weeks $143.35 $221.27

Historical Tetra Tech prices

Date Open High Low Close Volume
Oct 20, 2016 $37.80 $38.40 $37.70 $38.38 435 800
Oct 19, 2016 $37.45 $37.98 $36.45 $37.80 319 800
Oct 18, 2016 $37.40 $37.90 $36.85 $37.35 544 600
Oct 17, 2016 $36.60 $37.05 $36.60 $36.90 221 100
Oct 14, 2016 $36.30 $36.85 $36.20 $36.69 431 000
Oct 13, 2016 $36.55 $36.58 $36.10 $36.27 306 500
Oct 12, 2016 $36.50 $36.66 $36.32 $36.56 248 200
Oct 11, 2016 $36.58 $36.67 $36.03 $36.38 752 000
Oct 10, 2016 $36.44 $36.76 $36.34 $36.57 182 300
Oct 07, 2016 $36.27 $36.51 $35.98 $36.27 330 900
Oct 06, 2016 $35.44 $36.15 $35.21 $36.07 259 000
Oct 05, 2016 $35.38 $35.84 $35.04 $35.47 302 200
Oct 04, 2016 $35.36 $35.51 $34.78 $34.99 268 600
Oct 03, 2016 $35.32 $35.52 $35.14 $35.22 373 300
Sep 30, 2016 $35.57 $35.65 $35.36 $35.47 399 400
Sep 29, 2016 $35.50 $35.70 $35.28 $35.39 227 400
Sep 28, 2016 $35.55 $35.68 $35.36 $35.56 342 900
Sep 27, 2016 $35.45 $35.64 $35.35 $35.44 288 500
Sep 26, 2016 $35.60 $35.74 $35.31 $35.34 375 500
Sep 23, 2016 $36.10 $36.21 $35.42 $35.61 337 600
Sep 22, 2016 $35.93 $36.20 $35.80 $36.17 352 000
Sep 21, 2016 $35.37 $35.67 $35.11 $35.62 317 300
Sep 20, 2016 $35.61 $35.70 $35.14 $35.19 267 300
Sep 19, 2016 $35.20 $35.59 $35.08 $35.33 189 000
Sep 16, 2016 $35.37 $35.37 $34.90 $35.11 488 400

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TTEK stock historical prices to predict future price movements?
Trend Analysis: Examine the TTEK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TTEK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Tetra Tech

Tetra Tech Tetra Tech, Inc. provides consulting and engineering services worldwide. The company operates through two segments Government Services Group (GSG) and Commercial/International Services Group (CIG). The GSG segment offers early data collection and monitoring, data analysis and information management, science and engineering applied research, engineering design, project management, and operations and maintenance services; and climate change and ene... TTEK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT