NASDAQ:TTEK
Tetra Tech Stock Price (Quote)
$204.26
+11.77 (+6.11%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $183.57 | $204.33 | Thursday, 2nd May 2024 TTEK stock ended at $204.26. This is 6.11% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 5.61% from a day low at $193.48 to a day high of $204.33. |
| 90 days | $161.98 | $204.33 | |
| 52 weeks | $132.29 | $204.33 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $193.48 | $204.33 | $193.48 | $204.26 | 538 966 |
| May 01, 2024 | $194.03 | $195.06 | $190.75 | $192.49 | 375 680 |
| Apr 30, 2024 | $191.40 | $196.48 | $191.19 | $194.72 | 425 736 |
| Apr 29, 2024 | $192.37 | $193.76 | $188.38 | $193.20 | 319 074 |
| Apr 26, 2024 | $192.11 | $194.56 | $191.47 | $192.50 | 213 613 |
| Apr 25, 2024 | $188.14 | $193.46 | $187.36 | $192.92 | 263 199 |
| Apr 24, 2024 | $188.36 | $189.65 | $186.64 | $189.29 | 220 132 |
| Apr 23, 2024 | $184.63 | $189.62 | $183.63 | $188.94 | 296 876 |
| Apr 22, 2024 | $185.38 | $186.06 | $183.57 | $184.08 | 262 538 |
| Apr 19, 2024 | $187.58 | $188.29 | $183.92 | $184.67 | 583 035 |
| Apr 18, 2024 | $186.71 | $188.93 | $185.93 | $186.83 | 163 659 |
| Apr 17, 2024 | $191.29 | $191.29 | $186.14 | $186.49 | 226 740 |
| Apr 16, 2024 | $191.90 | $192.49 | $187.80 | $190.31 | 196 532 |
| Apr 15, 2024 | $192.81 | $194.33 | $190.47 | $191.87 | 304 279 |
| Apr 12, 2024 | $192.92 | $194.69 | $191.30 | $192.00 | 272 716 |
| Apr 11, 2024 | $192.78 | $194.23 | $191.43 | $194.00 | 242 345 |
| Apr 10, 2024 | $191.89 | $194.35 | $191.57 | $192.11 | 232 767 |
| Apr 09, 2024 | $193.97 | $194.99 | $192.95 | $194.51 | 210 739 |
| Apr 08, 2024 | $193.07 | $193.88 | $191.67 | $193.50 | 181 189 |
| Apr 05, 2024 | $190.37 | $193.82 | $189.25 | $193.00 | 268 132 |
| Apr 04, 2024 | $192.00 | $193.79 | $189.42 | $190.21 | 336 032 |
| Apr 03, 2024 | $188.65 | $191.89 | $187.75 | $190.75 | 325 888 |
| Apr 02, 2024 | $187.60 | $189.19 | $186.30 | $188.97 | 287 716 |
| Apr 01, 2024 | $184.61 | $189.11 | $182.52 | $188.91 | 357 895 |
| Mar 28, 2024 | $185.15 | $186.10 | $184.05 | $184.71 | 213 360 |
