FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $190.75 $221.27 Friday, 31st May 2024 TTEK stock ended at $209.49. This is 0.201% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.84% from a day low at $207.13 to a day high of $210.94.
90 days $176.11 $221.27
52 weeks $143.35 $221.27

Historical Tetra Tech prices

Date Open High Low Close Volume
Jun 21, 2016 $30.60 $30.89 $30.36 $30.73 326 000
Jun 20, 2016 $30.22 $30.68 $29.98 $30.43 272 300
Jun 17, 2016 $29.85 $30.15 $29.66 $29.88 746 000
Jun 16, 2016 $29.44 $29.82 $29.28 $29.80 247 871
Jun 15, 2016 $29.76 $30.28 $29.74 $29.76 243 274
Jun 14, 2016 $30.13 $30.35 $29.92 $30.16 283 071
Jun 13, 2016 $30.30 $30.49 $30.00 $30.25 376 368
Jun 10, 2016 $30.55 $30.74 $30.26 $30.47 260 292
Jun 09, 2016 $30.87 $31.09 $30.79 $30.88 239 418
Jun 08, 2016 $30.88 $31.14 $30.73 $31.06 248 233
Jun 07, 2016 $30.65 $31.00 $30.57 $30.88 230 289
Jun 06, 2016 $30.35 $30.99 $30.30 $30.69 248 100
Jun 03, 2016 $30.31 $30.34 $29.94 $30.28 244 573
Jun 02, 2016 $30.36 $30.58 $30.15 $30.26 282 387
Jun 01, 2016 $30.30 $30.82 $30.13 $30.44 507 277
May 31, 2016 $30.48 $30.66 $29.73 $30.60 611 090
May 27, 2016 $28.83 $29.30 $28.83 $29.09 218 559
May 26, 2016 $29.04 $29.15 $28.81 $28.88 147 412
May 25, 2016 $29.05 $29.70 $28.01 $28.95 177 674
May 24, 2016 $28.62 $28.95 $28.54 $28.90 424 543
May 23, 2016 $28.56 $28.67 $28.34 $28.37 328 565
May 20, 2016 $28.62 $29.03 $28.53 $28.72 230 517
May 19, 2016 $28.63 $28.81 $28.20 $28.39 218 792
May 18, 2016 $28.38 $29.05 $28.29 $28.67 171 034
May 17, 2016 $29.24 $29.40 $28.47 $28.59 274 892

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TTEK stock historical prices to predict future price movements?
Trend Analysis: Examine the TTEK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TTEK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Tetra Tech

Tetra Tech Tetra Tech, Inc. provides consulting and engineering services worldwide. The company operates through two segments Government Services Group (GSG) and Commercial/International Services Group (CIG). The GSG segment offers early data collection and monitoring, data analysis and information management, science and engineering applied research, engineering design, project management, and operations and maintenance services; and climate change and ene... TTEK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT