14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $26.69 $31.28 Friday, 17th May 2024 TTGT stock ended at $31.08. This is 0.97% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.89% from a day low at $30.70 to a day high of $31.28.
90 days $26.69 $33.74
52 weeks $23.43 $41.93

Historical TechTarget prices

Date Open High Low Close Volume
Nov 16, 2023 $29.80 $29.89 $29.19 $29.35 176 614
Nov 15, 2023 $30.24 $30.46 $29.37 $29.77 158 077
Nov 14, 2023 $29.22 $30.22 $29.15 $30.16 196 106
Nov 13, 2023 $27.88 $28.08 $27.22 $28.00 150 578
Nov 10, 2023 $28.11 $28.79 $27.67 $28.25 233 497
Nov 09, 2023 $26.90 $29.90 $26.89 $28.17 443 811
Nov 08, 2023 $25.66 $25.87 $25.27 $25.67 134 805
Nov 07, 2023 $25.90 $26.17 $25.68 $25.79 141 785
Nov 06, 2023 $25.35 $26.07 $24.48 $26.03 252 647
Nov 03, 2023 $25.81 $26.43 $25.24 $25.58 153 133
Nov 02, 2023 $24.17 $25.51 $23.70 $25.25 292 447
Nov 01, 2023 $25.04 $25.08 $23.43 $23.55 190 166
Oct 31, 2023 $25.40 $25.64 $24.80 $25.18 136 754
Oct 30, 2023 $25.59 $25.59 $24.46 $25.22 122 123
Oct 27, 2023 $25.02 $25.55 $24.64 $25.26 162 712
Oct 26, 2023 $25.46 $25.46 $24.57 $25.03 165 259
Oct 25, 2023 $25.77 $25.81 $25.09 $25.32 322 484
Oct 24, 2023 $26.14 $26.39 $25.48 $26.08 137 918
Oct 23, 2023 $26.26 $26.59 $25.76 $25.87 170 752
Oct 20, 2023 $27.37 $27.37 $26.39 $26.53 181 061
Oct 19, 2023 $27.34 $28.08 $27.14 $27.38 133 817
Oct 18, 2023 $27.38 $28.01 $27.06 $27.32 116 113
Oct 17, 2023 $27.82 $28.47 $27.61 $27.67 170 167
Oct 16, 2023 $26.58 $28.34 $26.01 $27.97 212 763
Oct 13, 2023 $27.05 $27.10 $26.36 $26.54 183 679

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TTGT stock historical prices to predict future price movements?
Trend Analysis: Examine the TTGT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TTGT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About TechTarget

TechTarget TechTarget, Inc., together with its subsidiaries, provides marketing and sales services that deliver business impact for business-to-business technology companies in North America and internationally. It also provides purchase-intent marketing and sales services for enterprise technology vendors; and customized marketing programs that integrate demand generation, brand advertising techniques, and content curation and creation. The company offers ... TTGT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT