14-day Premium Trial Subscription Try For FreeTry Free
$28.00
-0.770 (-2.68%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $26.69 $32.45 Friday, 3rd May 2024 TTGT stock ended at $28.00. This is 2.68% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.01% from a day low at $27.93 to a day high of $29.33.
90 days $26.69 $35.78
52 weeks $23.43 $41.93

Historical TechTarget prices

Date Open High Low Close Volume
May 03, 2024 $29.31 $29.33 $27.93 $28.00 46 501
May 02, 2024 $28.72 $28.77 $27.86 $28.77 74 335
May 01, 2024 $27.62 $28.77 $27.30 $28.45 98 208
Apr 30, 2024 $27.14 $27.53 $27.02 $27.50 84 613
Apr 29, 2024 $27.71 $27.87 $27.32 $27.45 50 997
Apr 26, 2024 $27.12 $27.51 $26.69 $27.50 61 055
Apr 25, 2024 $27.07 $28.04 $26.88 $27.00 86 849
Apr 24, 2024 $27.12 $27.83 $27.04 $27.55 59 833
Apr 23, 2024 $27.04 $27.71 $27.04 $27.27 58 775
Apr 22, 2024 $27.42 $27.42 $26.78 $26.97 94 082
Apr 19, 2024 $27.07 $27.64 $26.88 $27.17 121 852
Apr 18, 2024 $27.48 $28.25 $27.14 $27.25 88 306
Apr 17, 2024 $28.20 $28.22 $27.43 $27.43 121 409
Apr 16, 2024 $27.64 $28.41 $26.97 $27.88 184 602
Apr 15, 2024 $28.09 $28.32 $27.59 $27.86 209 714
Apr 12, 2024 $28.83 $28.83 $27.80 $27.89 81 027
Apr 11, 2024 $29.30 $30.14 $28.88 $29.12 77 064
Apr 10, 2024 $30.32 $30.57 $29.05 $29.25 142 204
Apr 09, 2024 $31.08 $31.71 $30.87 $31.00 79 805
Apr 08, 2024 $30.78 $32.19 $30.44 $31.07 75 014
Apr 05, 2024 $30.97 $31.10 $30.48 $30.69 47 503
Apr 04, 2024 $32.18 $32.45 $31.00 $31.09 64 025
Apr 03, 2024 $32.02 $32.07 $31.44 $31.78 78 277
Apr 02, 2024 $32.75 $32.81 $31.82 $32.08 141 866
Apr 01, 2024 $33.11 $33.74 $32.66 $33.28 92 142
Click to get the best stock tips daily for free!

About TechTarget

TechTarget TechTarget, Inc., together with its subsidiaries, provides marketing and sales services that deliver business impact for business-to-business technology companies in North America and internationally. It also provides purchase-intent marketing and sales services for enterprise technology vendors; and customized marketing programs that integrate demand generation, brand advertising techniques, and content curation and creation. The company offers ... TTGT Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT