Range Low Price High Price Comment
30 days $3.51 $4.23 Friday, 10th Jul 2026 TTGT stock ended at $3.79. This is 0.531% more than the trading day before Thursday, 9th Jul 2026. During the day the stock fluctuated 5.25% from a day low at $3.66 to a day high of $3.85.
90 days $3.51 $6.70
52 weeks $3.41 $8.99

Historical TechTarget prices

Date Open High Low Close Volume
Jul 10, 2026 $3.78 $3.85 $3.66 $3.79 171 296
Jul 09, 2026 $3.76 $3.83 $3.67 $3.77 235 798
Jul 08, 2026 $3.76 $3.80 $3.73 $3.77 259 686
Jul 07, 2026 $4.05 $4.12 $3.76 $3.85 263 474
Jul 06, 2026 $4.00 $4.17 $3.93 $4.06 248 710
Jul 02, 2026 $4.17 $4.23 $4.01 $4.02 309 996
Jul 01, 2026 $3.62 $4.14 $3.62 $4.07 486 835
Jun 30, 2026 $3.92 $3.92 $3.56 $3.60 534 955
Jun 29, 2026 $3.80 $3.99 $3.80 $3.92 538 944
Jun 26, 2026 $3.66 $3.91 $3.66 $3.76 1 001 700
Jun 25, 2026 $3.67 $3.75 $3.62 $3.68 336 951
Jun 24, 2026 $3.58 $3.73 $3.56 $3.70 520 700
Jun 23, 2026 $3.54 $3.66 $3.54 $3.59 229 615
Jun 22, 2026 $3.60 $3.66 $3.53 $3.58 557 341
Jun 18, 2026 $3.60 $3.64 $3.51 $3.60 737 596
Jun 17, 2026 $3.69 $3.72 $3.52 $3.57 356 294
Jun 16, 2026 $3.67 $3.77 $3.57 $3.68 315 139
Jun 15, 2026 $3.62 $3.74 $3.60 $3.65 466 771
Jun 12, 2026 $3.68 $3.71 $3.56 $3.62 318 219
Jun 11, 2026 $3.72 $3.75 $3.56 $3.66 602 614
Jun 10, 2026 $3.67 $3.85 $3.66 $3.73 435 171
Jun 09, 2026 $3.84 $3.96 $3.65 $3.71 298 632
Jun 08, 2026 $3.85 $3.98 $3.82 $3.86 289 695
Jun 05, 2026 $4.22 $4.22 $3.84 $3.87 277 358
Jun 04, 2026 $4.33 $4.43 $4.18 $4.23 274 200

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TTGT stock historical prices to predict future price movements?
Trend Analysis: Examine the TTGT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TTGT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT TECHTARGET
TechTarget
TechTarget, Inc., together with its subsidiaries, provides marketing and sales services that deliver business impact for business-to-business technology companies in North America and internationally. It also provides purchase-intent marketing and sales services for enterprise technology vendors; and customized marketing programs that integrate demand generation, brand advertising techniques, and content curation and creation. The company offers ...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
11.34% Jun 29
NMRK
$15.02
1.20% Jun 24
NESR
$25.07
14.16% Jun 23
CAG
$13.43
2.98% Jun 23
GIB
$66.69
0.555% Jun 12

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE