AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $26.69 $31.28 Tuesday, 21st May 2024 TTGT stock ended at $30.37. This is 0.85% less than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 1.38% from a day low at $30.34 to a day high of $30.76.
90 days $26.69 $33.74
52 weeks $23.43 $41.93

Historical TechTarget prices

Date Open High Low Close Volume
Oct 16, 2023 $26.58 $28.34 $26.01 $27.97 212 763
Oct 13, 2023 $27.05 $27.10 $26.36 $26.54 183 679
Oct 12, 2023 $28.58 $28.88 $27.01 $27.05 155 304
Oct 11, 2023 $28.81 $29.22 $28.23 $28.50 97 644
Oct 10, 2023 $29.61 $29.85 $28.80 $28.80 124 887
Oct 09, 2023 $29.30 $29.63 $28.50 $29.57 92 574
Oct 06, 2023 $28.75 $29.85 $28.00 $29.51 125 490
Oct 05, 2023 $29.54 $29.54 $28.59 $28.96 142 059
Oct 04, 2023 $29.64 $30.04 $29.26 $29.61 139 090
Oct 03, 2023 $30.07 $30.09 $28.97 $29.45 170 334
Oct 02, 2023 $30.31 $30.31 $29.62 $30.30 223 328
Sep 29, 2023 $30.40 $30.62 $29.80 $30.36 224 570
Sep 28, 2023 $28.80 $30.51 $28.71 $30.16 303 803
Sep 27, 2023 $27.83 $29.03 $27.48 $28.75 314 411
Sep 26, 2023 $26.89 $27.22 $26.60 $27.10 232 030
Sep 25, 2023 $26.12 $27.02 $26.00 $27.02 238 985
Sep 22, 2023 $26.44 $26.88 $26.25 $26.57 183 224
Sep 21, 2023 $27.07 $27.10 $26.01 $26.24 240 005
Sep 20, 2023 $27.92 $28.02 $27.30 $27.33 197 682
Sep 19, 2023 $27.69 $28.18 $27.52 $27.71 216 781
Sep 18, 2023 $29.21 $29.21 $27.55 $27.68 298 617
Sep 15, 2023 $30.62 $30.62 $29.14 $29.25 641 232
Sep 14, 2023 $30.52 $30.83 $30.23 $30.64 193 458
Sep 13, 2023 $30.01 $30.75 $29.56 $30.21 168 496
Sep 12, 2023 $31.30 $31.32 $30.10 $30.11 192 884

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TTGT stock historical prices to predict future price movements?
Trend Analysis: Examine the TTGT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TTGT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About TechTarget

TechTarget TechTarget, Inc., together with its subsidiaries, provides marketing and sales services that deliver business impact for business-to-business technology companies in North America and internationally. It also provides purchase-intent marketing and sales services for enterprise technology vendors; and customized marketing programs that integrate demand generation, brand advertising techniques, and content curation and creation. The company offers ... TTGT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT