Range Low Price High Price Comment
30 days TRY 39.46 TRY 46.66 Monday, 27th May 2024 TTKOM.IS stock ended at TRY 44.90. This is 2.18% less than the trading day before Friday, 24th May 2024. During the day the stock fluctuated 4.10% from a day low at TRY 44.38 to a day high of TRY 46.20.
90 days TRY 28.64 TRY 46.66
52 weeks TRY 14.86 TRY 46.66

Historical Türk Telekomünikasyon A.S. prices

Date Open High Low Close Volume
Oct 18, 2019 TRY 5.41 TRY 5.53 TRY 5.37 TRY 5.52 20 480 501
Oct 17, 2019 TRY 5.23 TRY 5.31 TRY 5.14 TRY 5.23 12 528 256
Oct 16, 2019 TRY 4.99 TRY 5.28 TRY 4.97 TRY 5.24 16 527 005
Oct 15, 2019 TRY 5.15 TRY 5.23 TRY 5.10 TRY 5.19 18 133 318
Oct 14, 2019 TRY 5.39 TRY 5.41 TRY 5.02 TRY 5.04 25 133 755
Oct 11, 2019 TRY 5.40 TRY 5.47 TRY 5.38 TRY 5.47 16 277 760
Oct 10, 2019 TRY 5.40 TRY 5.43 TRY 5.24 TRY 5.35 22 063 133
Oct 09, 2019 TRY 5.51 TRY 5.55 TRY 5.38 TRY 5.38 23 184 352
Oct 08, 2019 TRY 5.41 TRY 5.53 TRY 5.33 TRY 5.49 30 635 327
Oct 07, 2019 TRY 5.46 TRY 5.60 TRY 5.41 TRY 5.45 26 081 459
Oct 04, 2019 TRY 5.55 TRY 5.58 TRY 5.46 TRY 5.47 28 966 466
Oct 03, 2019 TRY 5.69 TRY 5.70 TRY 5.49 TRY 5.52 26 902 830
Oct 02, 2019 TRY 5.73 TRY 5.77 TRY 5.66 TRY 5.66 22 072 158
Oct 01, 2019 TRY 5.83 TRY 5.85 TRY 5.63 TRY 5.73 33 467 743
Sep 30, 2019 TRY 5.84 TRY 5.95 TRY 5.80 TRY 5.81 46 894 641
Sep 27, 2019 TRY 5.80 TRY 5.88 TRY 5.75 TRY 5.82 47 921 717
Sep 26, 2019 TRY 5.82 TRY 5.87 TRY 5.74 TRY 5.82 35 523 126
Sep 25, 2019 TRY 5.71 TRY 5.87 TRY 5.65 TRY 5.80 55 859 255
Sep 24, 2019 TRY 5.93 TRY 5.95 TRY 5.66 TRY 5.71 58 646 411
Sep 23, 2019 TRY 5.79 TRY 5.90 TRY 5.70 TRY 5.84 50 844 410
Sep 20, 2019 TRY 5.66 TRY 6.04 TRY 5.57 TRY 5.74 164 036 723
Sep 19, 2019 TRY 5.43 TRY 5.75 TRY 5.30 TRY 5.66 78 144 571
Sep 18, 2019 TRY 5.38 TRY 5.47 TRY 5.33 TRY 5.43 29 793 016
Sep 17, 2019 TRY 5.53 TRY 5.54 TRY 5.27 TRY 5.37 28 219 862
Sep 16, 2019 TRY 5.61 TRY 5.63 TRY 5.50 TRY 5.52 16 644 168

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TTKOM.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the TTKOM.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TTKOM.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Türk Telekomünikasyon A.S.

Türk Telekomünikasyon A.S. Türk Telekomünikasyon Anonim Sirketi, together with its subsidiaries, provides integrated telecommunication services in Turkey. It offers mobile, internet, phone and TV products and services under Türk Telekom brand name. The company also provides PSTN and wholesale broadband services; retail internet services, IPTV, satellite TV, Web TV, mobile TV, and smart TV services; IT solutions; convergence technologies; online education software; proje... TTKOM.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT