BIST:TTKOM
Türk Telekomünikasyon A.S. Stock Price (Quote)
TRY 44.90
-1.00 (-2.18%)
At Close: May 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 39.46 | TRY 46.66 | Monday, 27th May 2024 TTKOM.IS stock ended at TRY 44.90. This is 2.18% less than the trading day before Friday, 24th May 2024. During the day the stock fluctuated 4.10% from a day low at TRY 44.38 to a day high of TRY 46.20. |
90 days | TRY 28.64 | TRY 46.66 | |
52 weeks | TRY 14.86 | TRY 46.66 |
Historical Türk Telekomünikasyon A.S. prices
Date | Open | High | Low | Close | Volume |
Oct 18, 2019 | TRY 5.41 | TRY 5.53 | TRY 5.37 | TRY 5.52 | 20 480 501 |
Oct 17, 2019 | TRY 5.23 | TRY 5.31 | TRY 5.14 | TRY 5.23 | 12 528 256 |
Oct 16, 2019 | TRY 4.99 | TRY 5.28 | TRY 4.97 | TRY 5.24 | 16 527 005 |
Oct 15, 2019 | TRY 5.15 | TRY 5.23 | TRY 5.10 | TRY 5.19 | 18 133 318 |
Oct 14, 2019 | TRY 5.39 | TRY 5.41 | TRY 5.02 | TRY 5.04 | 25 133 755 |
Oct 11, 2019 | TRY 5.40 | TRY 5.47 | TRY 5.38 | TRY 5.47 | 16 277 760 |
Oct 10, 2019 | TRY 5.40 | TRY 5.43 | TRY 5.24 | TRY 5.35 | 22 063 133 |
Oct 09, 2019 | TRY 5.51 | TRY 5.55 | TRY 5.38 | TRY 5.38 | 23 184 352 |
Oct 08, 2019 | TRY 5.41 | TRY 5.53 | TRY 5.33 | TRY 5.49 | 30 635 327 |
Oct 07, 2019 | TRY 5.46 | TRY 5.60 | TRY 5.41 | TRY 5.45 | 26 081 459 |
Oct 04, 2019 | TRY 5.55 | TRY 5.58 | TRY 5.46 | TRY 5.47 | 28 966 466 |
Oct 03, 2019 | TRY 5.69 | TRY 5.70 | TRY 5.49 | TRY 5.52 | 26 902 830 |
Oct 02, 2019 | TRY 5.73 | TRY 5.77 | TRY 5.66 | TRY 5.66 | 22 072 158 |
Oct 01, 2019 | TRY 5.83 | TRY 5.85 | TRY 5.63 | TRY 5.73 | 33 467 743 |
Sep 30, 2019 | TRY 5.84 | TRY 5.95 | TRY 5.80 | TRY 5.81 | 46 894 641 |
Sep 27, 2019 | TRY 5.80 | TRY 5.88 | TRY 5.75 | TRY 5.82 | 47 921 717 |
Sep 26, 2019 | TRY 5.82 | TRY 5.87 | TRY 5.74 | TRY 5.82 | 35 523 126 |
Sep 25, 2019 | TRY 5.71 | TRY 5.87 | TRY 5.65 | TRY 5.80 | 55 859 255 |
Sep 24, 2019 | TRY 5.93 | TRY 5.95 | TRY 5.66 | TRY 5.71 | 58 646 411 |
Sep 23, 2019 | TRY 5.79 | TRY 5.90 | TRY 5.70 | TRY 5.84 | 50 844 410 |
Sep 20, 2019 | TRY 5.66 | TRY 6.04 | TRY 5.57 | TRY 5.74 | 164 036 723 |
Sep 19, 2019 | TRY 5.43 | TRY 5.75 | TRY 5.30 | TRY 5.66 | 78 144 571 |
Sep 18, 2019 | TRY 5.38 | TRY 5.47 | TRY 5.33 | TRY 5.43 | 29 793 016 |
Sep 17, 2019 | TRY 5.53 | TRY 5.54 | TRY 5.27 | TRY 5.37 | 28 219 862 |
Sep 16, 2019 | TRY 5.61 | TRY 5.63 | TRY 5.50 | TRY 5.52 | 16 644 168 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TTKOM.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the TTKOM.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TTKOM.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.