14-day Premium Trial Subscription Try For FreeTry Free
TRY 40.48
+0.580 (+1.45%)
At Close: May 06, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days TRY 141.16 TRY 183.01 Monday, 6th May 2024 TTKOM.IS stock ended at TRY 40.48. This is 1.45% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 2.58% from a day low at TRY 39.46 to a day high of TRY 40.48.
90 days TRY 141.16 TRY 227.30
52 weeks TRY 84.73 TRY 227.30

Historical Türk Telekomünikasyon A.S. prices

Date Open High Low Close Volume
May 06, 2024 TRY 39.90 TRY 40.48 TRY 39.46 TRY 40.48 18 035 411
May 03, 2024 TRY 39.64 TRY 40.64 TRY 39.50 TRY 39.90 28 696 743
May 02, 2024 TRY 40.68 TRY 40.90 TRY 39.58 TRY 39.58 18 563 369
Apr 30, 2024 TRY 40.50 TRY 41.12 TRY 39.92 TRY 40.38 25 691 545
Apr 29, 2024 TRY 40.48 TRY 40.94 TRY 39.70 TRY 40.48 21 095 558
Apr 26, 2024 TRY 40.00 TRY 40.42 TRY 38.90 TRY 40.22 32 726 195
Apr 25, 2024 TRY 39.94 TRY 40.46 TRY 39.30 TRY 39.88 20 345 213
Apr 24, 2024 TRY 38.82 TRY 40.26 TRY 38.40 TRY 39.94 25 871 957
Apr 22, 2024 TRY 39.62 TRY 39.74 TRY 38.20 TRY 38.40 33 009 533
Apr 19, 2024 TRY 35.14 TRY 39.16 TRY 35.14 TRY 39.16 39 057 936
Apr 18, 2024 TRY 37.02 TRY 37.06 TRY 34.76 TRY 35.60 48 212 395
Apr 17, 2024 TRY 36.46 TRY 38.20 TRY 36.16 TRY 37.20 40 662 719
Apr 16, 2024 TRY 36.38 TRY 36.88 TRY 35.58 TRY 36.24 23 671 446
Apr 15, 2024 TRY 36.80 TRY 37.14 TRY 35.88 TRY 36.54 23 640 687
Apr 09, 2024 TRY 36.94 TRY 37.64 TRY 36.68 TRY 37.06 10 037 083
Apr 08, 2024 TRY 36.20 TRY 37.30 TRY 35.80 TRY 36.94 30 145 536
Apr 05, 2024 TRY 33.64 TRY 35.88 TRY 33.16 TRY 35.86 37 596 195
Apr 04, 2024 TRY 31.80 TRY 33.44 TRY 31.72 TRY 33.28 34 124 452
Apr 03, 2024 TRY 30.02 TRY 32.24 TRY 29.74 TRY 31.58 39 130 039
Apr 02, 2024 TRY 30.12 TRY 31.74 TRY 30.00 TRY 30.00 38 409 768
Apr 01, 2024 TRY 30.42 TRY 30.54 TRY 29.08 TRY 30.02 22 923 427
Mar 29, 2024 TRY 30.84 TRY 31.50 TRY 30.12 TRY 30.32 25 804 273
Mar 28, 2024 TRY 30.64 TRY 31.26 TRY 30.62 TRY 30.84 27 245 844
Mar 27, 2024 TRY 29.54 TRY 31.56 TRY 29.10 TRY 30.62 29 171 801
Mar 26, 2024 TRY 30.80 TRY 31.02 TRY 29.32 TRY 29.52 25 668 335
Click to get the best stock tips daily for free!

About Türk Telekomünikasyon A.S.

Türk Telekomünikasyon A.S. Türk Telekomünikasyon Anonim Sirketi, together with its subsidiaries, provides integrated telecommunication services in Turkey. It offers mobile, internet, phone and TV products and services under Türk Telekom brand name. The company also provides PSTN and wholesale broadband services; retail internet services, IPTV, satellite TV, Web TV, mobile TV, and smart TV services; IT solutions; convergence technologies; online education software; proje... TTKOM.IS Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT