14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 34.76 TRY 44.58 Friday, 17th May 2024 TTKOM.IS stock ended at TRY 43.38. This is 3.63% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.14% from a day low at TRY 42.00 to a day high of TRY 44.58.
90 days TRY 28.64 TRY 44.58
52 weeks TRY 13.55 TRY 44.58

Historical Türk Telekomünikasyon A.S. prices

Date Open High Low Close Volume
Aug 02, 2023 TRY 21.80 TRY 22.38 TRY 21.62 TRY 21.72 145 955 907
Aug 01, 2023 TRY 21.40 TRY 22.16 TRY 21.28 TRY 21.76 159 445 191
Jul 31, 2023 TRY 21.50 TRY 21.58 TRY 21.18 TRY 21.30 87 030 725
Jul 28, 2023 TRY 21.50 TRY 21.66 TRY 21.20 TRY 21.20 115 608 244
Jul 27, 2023 TRY 21.16 TRY 21.50 TRY 20.86 TRY 21.36 91 607 066
Jul 26, 2023 TRY 20.00 TRY 21.14 TRY 19.89 TRY 20.98 68 491 250
Jul 25, 2023 TRY 20.84 TRY 20.86 TRY 19.82 TRY 20.14 59 707 432
Jul 24, 2023 TRY 21.90 TRY 22.02 TRY 20.82 TRY 20.84 64 178 104
Jul 21, 2023 TRY 22.06 TRY 22.38 TRY 21.56 TRY 21.62 65 423 992
Jul 20, 2023 TRY 22.56 TRY 22.62 TRY 21.58 TRY 22.04 84 951 079
Jul 19, 2023 TRY 21.68 TRY 22.32 TRY 21.36 TRY 22.10 124 223 810
Jul 18, 2023 TRY 22.96 TRY 23.64 TRY 21.84 TRY 21.84 230 741 207
Jul 17, 2023 TRY 22.46 TRY 23.02 TRY 22.12 TRY 22.64 112 655 472
Jul 14, 2023 TRY 21.92 TRY 22.16 TRY 21.62 TRY 21.90 46 445 202
Jul 13, 2023 TRY 22.26 TRY 22.44 TRY 21.56 TRY 21.64 80 646 429
Jul 12, 2023 TRY 22.66 TRY 23.26 TRY 22.32 TRY 22.38 125 235 475
Jul 11, 2023 TRY 23.10 TRY 23.28 TRY 22.24 TRY 22.86 117 429 144
Jul 10, 2023 TRY 22.44 TRY 22.60 TRY 22.02 TRY 22.48 64 323 301
Jul 07, 2023 TRY 22.00 TRY 22.48 TRY 21.94 TRY 21.96 63 299 532
Jul 06, 2023 TRY 22.16 TRY 22.42 TRY 21.78 TRY 21.92 73 893 543
Jul 05, 2023 TRY 21.92 TRY 22.54 TRY 21.78 TRY 22.18 105 289 060
Jul 04, 2023 TRY 22.36 TRY 22.78 TRY 21.66 TRY 21.88 78 949 071
Jul 03, 2023 TRY 21.30 TRY 22.54 TRY 21.30 TRY 22.24 83 187 098
Jun 27, 2023 TRY 20.40 TRY 20.96 TRY 20.22 TRY 20.74 31 229 816
Jun 26, 2023 TRY 19.59 TRY 20.98 TRY 19.41 TRY 20.54 91 666 279

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TTKOM.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the TTKOM.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TTKOM.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Türk Telekomünikasyon A.S.

Türk Telekomünikasyon A.S. Türk Telekomünikasyon Anonim Sirketi, together with its subsidiaries, provides integrated telecommunication services in Turkey. It offers mobile, internet, phone and TV products and services under Türk Telekom brand name. The company also provides PSTN and wholesale broadband services; retail internet services, IPTV, satellite TV, Web TV, mobile TV, and smart TV services; IT solutions; convergence technologies; online education software; proje... TTKOM.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT