BIST:TTKOM
Türk Telekomünikasyon A.S. Stock Price (Quote)
TRY 43.38
+1.52 (+3.63%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 34.76 | TRY 44.58 | Friday, 17th May 2024 TTKOM.IS stock ended at TRY 43.38. This is 3.63% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.14% from a day low at TRY 42.00 to a day high of TRY 44.58. |
90 days | TRY 28.64 | TRY 44.58 | |
52 weeks | TRY 13.55 | TRY 44.58 |
Date | Open | High | Low | Close | Volume |
Aug 02, 2023 | TRY 21.80 | TRY 22.38 | TRY 21.62 | TRY 21.72 | 145 955 907 |
Aug 01, 2023 | TRY 21.40 | TRY 22.16 | TRY 21.28 | TRY 21.76 | 159 445 191 |
Jul 31, 2023 | TRY 21.50 | TRY 21.58 | TRY 21.18 | TRY 21.30 | 87 030 725 |
Jul 28, 2023 | TRY 21.50 | TRY 21.66 | TRY 21.20 | TRY 21.20 | 115 608 244 |
Jul 27, 2023 | TRY 21.16 | TRY 21.50 | TRY 20.86 | TRY 21.36 | 91 607 066 |
Jul 26, 2023 | TRY 20.00 | TRY 21.14 | TRY 19.89 | TRY 20.98 | 68 491 250 |
Jul 25, 2023 | TRY 20.84 | TRY 20.86 | TRY 19.82 | TRY 20.14 | 59 707 432 |
Jul 24, 2023 | TRY 21.90 | TRY 22.02 | TRY 20.82 | TRY 20.84 | 64 178 104 |
Jul 21, 2023 | TRY 22.06 | TRY 22.38 | TRY 21.56 | TRY 21.62 | 65 423 992 |
Jul 20, 2023 | TRY 22.56 | TRY 22.62 | TRY 21.58 | TRY 22.04 | 84 951 079 |
Jul 19, 2023 | TRY 21.68 | TRY 22.32 | TRY 21.36 | TRY 22.10 | 124 223 810 |
Jul 18, 2023 | TRY 22.96 | TRY 23.64 | TRY 21.84 | TRY 21.84 | 230 741 207 |
Jul 17, 2023 | TRY 22.46 | TRY 23.02 | TRY 22.12 | TRY 22.64 | 112 655 472 |
Jul 14, 2023 | TRY 21.92 | TRY 22.16 | TRY 21.62 | TRY 21.90 | 46 445 202 |
Jul 13, 2023 | TRY 22.26 | TRY 22.44 | TRY 21.56 | TRY 21.64 | 80 646 429 |
Jul 12, 2023 | TRY 22.66 | TRY 23.26 | TRY 22.32 | TRY 22.38 | 125 235 475 |
Jul 11, 2023 | TRY 23.10 | TRY 23.28 | TRY 22.24 | TRY 22.86 | 117 429 144 |
Jul 10, 2023 | TRY 22.44 | TRY 22.60 | TRY 22.02 | TRY 22.48 | 64 323 301 |
Jul 07, 2023 | TRY 22.00 | TRY 22.48 | TRY 21.94 | TRY 21.96 | 63 299 532 |
Jul 06, 2023 | TRY 22.16 | TRY 22.42 | TRY 21.78 | TRY 21.92 | 73 893 543 |
Jul 05, 2023 | TRY 21.92 | TRY 22.54 | TRY 21.78 | TRY 22.18 | 105 289 060 |
Jul 04, 2023 | TRY 22.36 | TRY 22.78 | TRY 21.66 | TRY 21.88 | 78 949 071 |
Jul 03, 2023 | TRY 21.30 | TRY 22.54 | TRY 21.30 | TRY 22.24 | 83 187 098 |
Jun 27, 2023 | TRY 20.40 | TRY 20.96 | TRY 20.22 | TRY 20.74 | 31 229 816 |
Jun 26, 2023 | TRY 19.59 | TRY 20.98 | TRY 19.41 | TRY 20.54 | 91 666 279 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TTKOM.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the TTKOM.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TTKOM.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.