14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 34.76 TRY 44.58 Friday, 17th May 2024 TTKOM.IS stock ended at TRY 43.38. This is 3.63% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.14% from a day low at TRY 42.00 to a day high of TRY 44.58.
90 days TRY 28.64 TRY 44.58
52 weeks TRY 13.55 TRY 44.58

Historical Türk Telekomünikasyon A.S. prices

Date Open High Low Close Volume
Jun 23, 2023 TRY 18.59 TRY 19.40 TRY 18.59 TRY 19.29 60 838 503
Jun 22, 2023 TRY 17.66 TRY 18.39 TRY 17.57 TRY 18.30 71 958 019
Jun 21, 2023 TRY 18.17 TRY 18.46 TRY 17.48 TRY 17.58 42 987 355
Jun 20, 2023 TRY 18.47 TRY 18.60 TRY 17.84 TRY 18.06 49 444 384
Jun 19, 2023 TRY 19.43 TRY 19.55 TRY 18.46 TRY 18.51 51 772 392
Jun 16, 2023 TRY 19.26 TRY 20.00 TRY 19.04 TRY 19.49 79 484 570
Jun 15, 2023 TRY 18.48 TRY 19.33 TRY 18.24 TRY 19.26 82 257 765
Jun 14, 2023 TRY 19.23 TRY 19.41 TRY 18.33 TRY 18.33 75 276 352
Jun 13, 2023 TRY 20.04 TRY 20.68 TRY 19.07 TRY 19.25 122 177 439
Jun 12, 2023 TRY 19.80 TRY 20.90 TRY 19.41 TRY 19.98 182 830 632
Jun 09, 2023 TRY 18.02 TRY 19.49 TRY 17.79 TRY 19.49 114 461 514
Jun 08, 2023 TRY 17.70 TRY 17.97 TRY 17.38 TRY 17.72 42 780 554
Jun 07, 2023 TRY 17.66 TRY 18.20 TRY 17.66 TRY 17.89 75 968 052
Jun 06, 2023 TRY 17.48 TRY 17.95 TRY 17.09 TRY 17.37 67 578 889
Jun 05, 2023 TRY 17.02 TRY 17.50 TRY 16.84 TRY 17.50 60 077 945
Jun 02, 2023 TRY 16.72 TRY 16.98 TRY 16.30 TRY 16.65 59 765 675
Jun 01, 2023 TRY 16.24 TRY 16.57 TRY 16.00 TRY 16.30 43 759 901
May 31, 2023 TRY 16.26 TRY 16.76 TRY 15.85 TRY 16.03 83 429 816
May 30, 2023 TRY 15.52 TRY 16.34 TRY 15.30 TRY 16.30 77 056 515
May 29, 2023 TRY 15.40 TRY 15.53 TRY 14.86 TRY 15.34 55 955 954
May 26, 2023 TRY 13.81 TRY 14.68 TRY 13.75 TRY 14.61 43 276 526
May 25, 2023 TRY 13.84 TRY 14.04 TRY 13.68 TRY 13.75 21 750 070
May 24, 2023 TRY 13.70 TRY 14.11 TRY 13.55 TRY 13.65 33 749 030
May 23, 2023 TRY 13.83 TRY 13.84 TRY 13.62 TRY 13.70 19 052 315
May 22, 2023 TRY 13.95 TRY 14.28 TRY 13.65 TRY 13.82 38 590 772

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TTKOM.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the TTKOM.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TTKOM.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Türk Telekomünikasyon A.S.

Türk Telekomünikasyon A.S. Türk Telekomünikasyon Anonim Sirketi, together with its subsidiaries, provides integrated telecommunication services in Turkey. It offers mobile, internet, phone and TV products and services under Türk Telekom brand name. The company also provides PSTN and wholesale broadband services; retail internet services, IPTV, satellite TV, Web TV, mobile TV, and smart TV services; IT solutions; convergence technologies; online education software; proje... TTKOM.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT