BIST:TTKOM
Türk Telekomünikasyon A.S. Stock Price (Quote)
TRY 43.38
+1.52 (+3.63%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 34.76 | TRY 44.58 | Friday, 17th May 2024 TTKOM.IS stock ended at TRY 43.38. This is 3.63% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.14% from a day low at TRY 42.00 to a day high of TRY 44.58. |
90 days | TRY 28.64 | TRY 44.58 | |
52 weeks | TRY 13.55 | TRY 44.58 |
Date | Open | High | Low | Close | Volume |
Sep 07, 2023 | TRY 26.56 | TRY 26.96 | TRY 26.30 | TRY 26.52 | 93 118 198 |
Sep 06, 2023 | TRY 25.90 | TRY 26.88 | TRY 25.70 | TRY 26.52 | 162 158 263 |
Sep 05, 2023 | TRY 25.92 | TRY 26.24 | TRY 25.54 | TRY 25.68 | 76 809 524 |
Sep 04, 2023 | TRY 26.40 | TRY 26.72 | TRY 25.82 | TRY 26.04 | 136 491 202 |
Sep 01, 2023 | TRY 25.88 | TRY 26.42 | TRY 25.60 | TRY 26.16 | 81 450 334 |
Aug 31, 2023 | TRY 26.28 | TRY 26.62 | TRY 25.62 | TRY 25.68 | 66 804 699 |
Aug 29, 2023 | TRY 26.70 | TRY 27.22 | TRY 26.06 | TRY 26.30 | 166 725 983 |
Aug 28, 2023 | TRY 27.28 | TRY 27.64 | TRY 26.44 | TRY 26.50 | 162 110 685 |
Aug 25, 2023 | TRY 25.68 | TRY 27.88 | TRY 25.26 | TRY 27.16 | 262 839 896 |
Aug 24, 2023 | TRY 25.66 | TRY 26.72 | TRY 24.16 | TRY 25.52 | 285 889 909 |
Aug 23, 2023 | TRY 24.66 | TRY 26.22 | TRY 24.42 | TRY 25.38 | 269 218 655 |
Aug 22, 2023 | TRY 23.42 | TRY 23.90 | TRY 22.86 | TRY 23.84 | 213 842 239 |
Aug 21, 2023 | TRY 21.52 | TRY 23.86 | TRY 21.48 | TRY 23.18 | 284 322 929 |
Aug 18, 2023 | TRY 22.46 | TRY 23.06 | TRY 21.34 | TRY 21.76 | 192 001 616 |
Aug 17, 2023 | TRY 22.58 | TRY 22.76 | TRY 21.98 | TRY 22.32 | 113 154 772 |
Aug 16, 2023 | TRY 21.58 | TRY 22.90 | TRY 21.18 | TRY 22.50 | 201 695 472 |
Aug 15, 2023 | TRY 21.46 | TRY 21.98 | TRY 20.96 | TRY 21.56 | 124 938 900 |
Aug 14, 2023 | TRY 20.94 | TRY 21.38 | TRY 20.68 | TRY 20.90 | 94 049 707 |
Aug 11, 2023 | TRY 19.96 | TRY 20.80 | TRY 19.65 | TRY 20.60 | 63 246 003 |
Aug 10, 2023 | TRY 21.10 | TRY 21.18 | TRY 19.92 | TRY 19.92 | 58 283 015 |
Aug 09, 2023 | TRY 20.86 | TRY 21.24 | TRY 20.52 | TRY 21.00 | 69 693 470 |
Aug 08, 2023 | TRY 21.50 | TRY 21.56 | TRY 20.72 | TRY 20.76 | 68 449 759 |
Aug 07, 2023 | TRY 21.60 | TRY 21.86 | TRY 21.36 | TRY 21.40 | 80 383 516 |
Aug 04, 2023 | TRY 21.46 | TRY 21.72 | TRY 21.26 | TRY 21.48 | 92 478 074 |
Aug 03, 2023 | TRY 21.84 | TRY 22.22 | TRY 21.22 | TRY 21.24 | 116 971 739 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TTKOM.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the TTKOM.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TTKOM.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.