BIST:TTKOM
Türk Telekomünikasyon A.S. Stock Price (Quote)
TRY 43.38
+1.52 (+3.63%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 34.76 | TRY 44.58 | Friday, 17th May 2024 TTKOM.IS stock ended at TRY 43.38. This is 3.63% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.14% from a day low at TRY 42.00 to a day high of TRY 44.58. |
90 days | TRY 28.64 | TRY 44.58 | |
52 weeks | TRY 13.55 | TRY 44.58 |
Date | Open | High | Low | Close | Volume |
Dec 21, 2023 | TRY 24.14 | TRY 25.46 | TRY 23.82 | TRY 25.46 | 41 195 170 |
Dec 20, 2023 | TRY 24.10 | TRY 24.94 | TRY 23.96 | TRY 24.26 | 36 812 908 |
Dec 19, 2023 | TRY 24.00 | TRY 24.42 | TRY 23.20 | TRY 24.08 | 38 784 997 |
Dec 18, 2023 | TRY 25.10 | TRY 25.74 | TRY 23.80 | TRY 23.94 | 34 702 178 |
Dec 15, 2023 | TRY 24.26 | TRY 25.48 | TRY 24.06 | TRY 25.16 | 49 436 781 |
Dec 14, 2023 | TRY 23.52 | TRY 24.36 | TRY 23.30 | TRY 24.36 | 47 284 786 |
Dec 13, 2023 | TRY 24.56 | TRY 24.56 | TRY 23.20 | TRY 23.20 | 43 406 685 |
Dec 12, 2023 | TRY 25.32 | TRY 25.48 | TRY 24.32 | TRY 24.68 | 52 472 048 |
Dec 11, 2023 | TRY 26.54 | TRY 26.84 | TRY 24.94 | TRY 25.60 | 62 451 499 |
Dec 08, 2023 | TRY 26.10 | TRY 27.26 | TRY 25.98 | TRY 26.52 | 72 031 178 |
Dec 07, 2023 | TRY 25.54 | TRY 26.56 | TRY 24.78 | TRY 26.34 | 85 571 203 |
Dec 06, 2023 | TRY 24.68 | TRY 25.36 | TRY 24.22 | TRY 24.78 | 54 464 077 |
Dec 05, 2023 | TRY 23.98 | TRY 25.42 | TRY 23.88 | TRY 24.68 | 62 910 650 |
Dec 04, 2023 | TRY 24.24 | TRY 24.34 | TRY 23.72 | TRY 23.90 | 24 372 161 |
Dec 01, 2023 | TRY 24.16 | TRY 24.56 | TRY 23.70 | TRY 24.18 | 37 205 514 |
Nov 30, 2023 | TRY 23.20 | TRY 24.30 | TRY 22.92 | TRY 23.90 | 77 138 723 |
Nov 29, 2023 | TRY 23.60 | TRY 24.22 | TRY 22.90 | TRY 23.06 | 50 115 934 |
Nov 28, 2023 | TRY 22.90 | TRY 23.78 | TRY 22.90 | TRY 23.50 | 56 581 615 |
Nov 27, 2023 | TRY 22.76 | TRY 23.30 | TRY 22.70 | TRY 22.84 | 34 518 833 |
Nov 24, 2023 | TRY 22.10 | TRY 22.64 | TRY 21.88 | TRY 22.60 | 30 795 271 |
Nov 23, 2023 | TRY 22.56 | TRY 22.78 | TRY 22.08 | TRY 22.08 | 30 848 831 |
Nov 22, 2023 | TRY 22.72 | TRY 22.98 | TRY 22.44 | TRY 22.58 | 33 632 767 |
Nov 21, 2023 | TRY 22.30 | TRY 22.78 | TRY 21.86 | TRY 22.68 | 42 825 072 |
Nov 20, 2023 | TRY 22.12 | TRY 22.52 | TRY 22.06 | TRY 22.18 | 35 812 905 |
Nov 17, 2023 | TRY 21.90 | TRY 22.04 | TRY 21.54 | TRY 21.84 | 38 667 887 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TTKOM.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the TTKOM.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TTKOM.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.