14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 34.76 TRY 44.58 Friday, 17th May 2024 TTKOM.IS stock ended at TRY 43.38. This is 3.63% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.14% from a day low at TRY 42.00 to a day high of TRY 44.58.
90 days TRY 28.64 TRY 44.58
52 weeks TRY 13.55 TRY 44.58

Historical Türk Telekomünikasyon A.S. prices

Date Open High Low Close Volume
Mar 01, 2024 TRY 32.10 TRY 32.42 TRY 31.24 TRY 31.30 21 247 271
Feb 29, 2024 TRY 31.36 TRY 32.52 TRY 30.96 TRY 32.10 40 343 812
Feb 28, 2024 TRY 32.18 TRY 32.46 TRY 31.20 TRY 31.20 29 010 545
Feb 27, 2024 TRY 33.40 TRY 33.40 TRY 31.94 TRY 32.08 37 733 851
Feb 26, 2024 TRY 33.52 TRY 34.60 TRY 32.62 TRY 33.46 56 669 480
Feb 23, 2024 TRY 32.00 TRY 33.42 TRY 32.00 TRY 33.20 39 906 545
Feb 22, 2024 TRY 32.00 TRY 32.70 TRY 31.52 TRY 32.50 36 808 872
Feb 21, 2024 TRY 32.50 TRY 32.70 TRY 31.42 TRY 31.82 24 386 925
Feb 20, 2024 TRY 31.56 TRY 32.56 TRY 31.28 TRY 32.40 36 277 945
Feb 19, 2024 TRY 32.36 TRY 33.00 TRY 31.20 TRY 31.38 41 854 677
Feb 16, 2024 TRY 32.58 TRY 32.76 TRY 32.14 TRY 32.32 24 849 389
Feb 15, 2024 TRY 31.98 TRY 32.78 TRY 31.78 TRY 32.58 36 293 610
Feb 14, 2024 TRY 32.68 TRY 32.68 TRY 31.18 TRY 31.80 35 468 261
Feb 13, 2024 TRY 33.56 TRY 33.62 TRY 32.26 TRY 32.54 30 641 525
Feb 12, 2024 TRY 33.08 TRY 33.58 TRY 32.80 TRY 33.42 43 522 946
Feb 09, 2024 TRY 32.60 TRY 33.14 TRY 32.02 TRY 32.74 35 686 030
Feb 08, 2024 TRY 32.42 TRY 32.70 TRY 32.10 TRY 32.46 31 566 270
Feb 07, 2024 TRY 33.00 TRY 33.20 TRY 31.86 TRY 32.12 36 248 644
Feb 06, 2024 TRY 33.40 TRY 34.24 TRY 32.70 TRY 32.86 44 478 041
Feb 05, 2024 TRY 33.52 TRY 33.58 TRY 32.94 TRY 33.28 31 086 711
Feb 02, 2024 TRY 34.54 TRY 34.56 TRY 33.32 TRY 33.36 32 155 633
Feb 01, 2024 TRY 32.72 TRY 35.12 TRY 32.70 TRY 34.30 71 022 509
Jan 31, 2024 TRY 33.08 TRY 33.12 TRY 32.48 TRY 32.70 22 626 928
Jan 30, 2024 TRY 32.88 TRY 33.16 TRY 32.48 TRY 33.00 35 155 337
Jan 29, 2024 TRY 32.72 TRY 33.28 TRY 32.28 TRY 32.62 42 148 581

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TTKOM.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the TTKOM.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TTKOM.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Türk Telekomünikasyon A.S.

Türk Telekomünikasyon A.S. Türk Telekomünikasyon Anonim Sirketi, together with its subsidiaries, provides integrated telecommunication services in Turkey. It offers mobile, internet, phone and TV products and services under Türk Telekom brand name. The company also provides PSTN and wholesale broadband services; retail internet services, IPTV, satellite TV, Web TV, mobile TV, and smart TV services; IT solutions; convergence technologies; online education software; proje... TTKOM.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT