Range Low Price High Price Comment
30 days TRY 39.46 TRY 46.66 Monday, 27th May 2024 TTKOM.IS stock ended at TRY 44.90. This is 2.18% less than the trading day before Friday, 24th May 2024. During the day the stock fluctuated 4.10% from a day low at TRY 44.38 to a day high of TRY 46.20.
90 days TRY 28.64 TRY 46.66
52 weeks TRY 14.86 TRY 46.66

Historical Türk Telekomünikasyon A.S. prices

Date Open High Low Close Volume
Apr 18, 2024 TRY 37.02 TRY 37.06 TRY 34.76 TRY 35.60 48 212 395
Apr 17, 2024 TRY 36.46 TRY 38.20 TRY 36.16 TRY 37.20 40 662 719
Apr 16, 2024 TRY 36.38 TRY 36.88 TRY 35.58 TRY 36.24 23 671 446
Apr 15, 2024 TRY 36.80 TRY 37.14 TRY 35.88 TRY 36.54 23 640 687
Apr 09, 2024 TRY 36.94 TRY 37.64 TRY 36.68 TRY 37.06 10 037 083
Apr 08, 2024 TRY 36.20 TRY 37.30 TRY 35.80 TRY 36.94 30 145 536
Apr 05, 2024 TRY 33.64 TRY 35.88 TRY 33.16 TRY 35.86 37 596 195
Apr 04, 2024 TRY 31.80 TRY 33.44 TRY 31.72 TRY 33.28 34 124 452
Apr 03, 2024 TRY 30.02 TRY 32.24 TRY 29.74 TRY 31.58 39 130 039
Apr 02, 2024 TRY 30.12 TRY 31.74 TRY 30.00 TRY 30.00 38 409 768
Apr 01, 2024 TRY 30.42 TRY 30.54 TRY 29.08 TRY 30.02 22 923 427
Mar 29, 2024 TRY 30.84 TRY 31.50 TRY 30.12 TRY 30.32 25 804 273
Mar 28, 2024 TRY 30.64 TRY 31.26 TRY 30.62 TRY 30.84 27 245 844
Mar 27, 2024 TRY 29.54 TRY 31.56 TRY 29.10 TRY 30.62 29 171 801
Mar 26, 2024 TRY 30.80 TRY 31.02 TRY 29.32 TRY 29.52 25 668 335
Mar 25, 2024 TRY 30.46 TRY 31.52 TRY 30.36 TRY 30.80 28 881 963
Mar 22, 2024 TRY 30.28 TRY 31.28 TRY 30.18 TRY 30.52 26 150 615
Mar 21, 2024 TRY 29.24 TRY 31.00 TRY 29.24 TRY 30.30 42 011 021
Mar 20, 2024 TRY 28.70 TRY 29.68 TRY 28.70 TRY 29.06 24 225 482
Mar 19, 2024 TRY 28.70 TRY 29.50 TRY 28.64 TRY 29.00 21 893 680
Mar 18, 2024 TRY 29.20 TRY 29.56 TRY 28.64 TRY 28.72 19 569 580
Mar 15, 2024 TRY 28.98 TRY 29.40 TRY 28.72 TRY 29.10 24 335 413
Mar 14, 2024 TRY 29.70 TRY 29.76 TRY 28.80 TRY 28.90 22 331 045
Mar 13, 2024 TRY 31.00 TRY 31.20 TRY 29.58 TRY 29.58 27 365 861
Mar 12, 2024 TRY 31.16 TRY 31.22 TRY 30.44 TRY 30.74 15 970 933

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TTKOM.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the TTKOM.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TTKOM.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Türk Telekomünikasyon A.S.

Türk Telekomünikasyon A.S. Türk Telekomünikasyon Anonim Sirketi, together with its subsidiaries, provides integrated telecommunication services in Turkey. It offers mobile, internet, phone and TV products and services under Türk Telekom brand name. The company also provides PSTN and wholesale broadband services; retail internet services, IPTV, satellite TV, Web TV, mobile TV, and smart TV services; IT solutions; convergence technologies; online education software; proje... TTKOM.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT