BIST:TTKOM
Türk Telekomünikasyon A.S. Stock Price (Quote)
TRY 44.90
-1.00 (-2.18%)
At Close: May 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 39.46 | TRY 46.66 | Monday, 27th May 2024 TTKOM.IS stock ended at TRY 44.90. This is 2.18% less than the trading day before Friday, 24th May 2024. During the day the stock fluctuated 4.10% from a day low at TRY 44.38 to a day high of TRY 46.20. |
90 days | TRY 28.64 | TRY 46.66 | |
52 weeks | TRY 14.86 | TRY 46.66 |
Date | Open | High | Low | Close | Volume |
Apr 18, 2024 | TRY 37.02 | TRY 37.06 | TRY 34.76 | TRY 35.60 | 48 212 395 |
Apr 17, 2024 | TRY 36.46 | TRY 38.20 | TRY 36.16 | TRY 37.20 | 40 662 719 |
Apr 16, 2024 | TRY 36.38 | TRY 36.88 | TRY 35.58 | TRY 36.24 | 23 671 446 |
Apr 15, 2024 | TRY 36.80 | TRY 37.14 | TRY 35.88 | TRY 36.54 | 23 640 687 |
Apr 09, 2024 | TRY 36.94 | TRY 37.64 | TRY 36.68 | TRY 37.06 | 10 037 083 |
Apr 08, 2024 | TRY 36.20 | TRY 37.30 | TRY 35.80 | TRY 36.94 | 30 145 536 |
Apr 05, 2024 | TRY 33.64 | TRY 35.88 | TRY 33.16 | TRY 35.86 | 37 596 195 |
Apr 04, 2024 | TRY 31.80 | TRY 33.44 | TRY 31.72 | TRY 33.28 | 34 124 452 |
Apr 03, 2024 | TRY 30.02 | TRY 32.24 | TRY 29.74 | TRY 31.58 | 39 130 039 |
Apr 02, 2024 | TRY 30.12 | TRY 31.74 | TRY 30.00 | TRY 30.00 | 38 409 768 |
Apr 01, 2024 | TRY 30.42 | TRY 30.54 | TRY 29.08 | TRY 30.02 | 22 923 427 |
Mar 29, 2024 | TRY 30.84 | TRY 31.50 | TRY 30.12 | TRY 30.32 | 25 804 273 |
Mar 28, 2024 | TRY 30.64 | TRY 31.26 | TRY 30.62 | TRY 30.84 | 27 245 844 |
Mar 27, 2024 | TRY 29.54 | TRY 31.56 | TRY 29.10 | TRY 30.62 | 29 171 801 |
Mar 26, 2024 | TRY 30.80 | TRY 31.02 | TRY 29.32 | TRY 29.52 | 25 668 335 |
Mar 25, 2024 | TRY 30.46 | TRY 31.52 | TRY 30.36 | TRY 30.80 | 28 881 963 |
Mar 22, 2024 | TRY 30.28 | TRY 31.28 | TRY 30.18 | TRY 30.52 | 26 150 615 |
Mar 21, 2024 | TRY 29.24 | TRY 31.00 | TRY 29.24 | TRY 30.30 | 42 011 021 |
Mar 20, 2024 | TRY 28.70 | TRY 29.68 | TRY 28.70 | TRY 29.06 | 24 225 482 |
Mar 19, 2024 | TRY 28.70 | TRY 29.50 | TRY 28.64 | TRY 29.00 | 21 893 680 |
Mar 18, 2024 | TRY 29.20 | TRY 29.56 | TRY 28.64 | TRY 28.72 | 19 569 580 |
Mar 15, 2024 | TRY 28.98 | TRY 29.40 | TRY 28.72 | TRY 29.10 | 24 335 413 |
Mar 14, 2024 | TRY 29.70 | TRY 29.76 | TRY 28.80 | TRY 28.90 | 22 331 045 |
Mar 13, 2024 | TRY 31.00 | TRY 31.20 | TRY 29.58 | TRY 29.58 | 27 365 861 |
Mar 12, 2024 | TRY 31.16 | TRY 31.22 | TRY 30.44 | TRY 30.74 | 15 970 933 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TTKOM.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the TTKOM.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TTKOM.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.