FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks
NASDAQ:TTPH
Delisted

Tetraphase Pharmaceuticals Stock Price (Quote)

$2.20
+0 (+0%)
At Close: Sep 04, 2020

Range Low Price High Price Comment
30 days $2.20 $2.20 Friday, 4th Sep 2020 TTPH stock ended at $2.20. During the day the stock fluctuated 0% from a day low at $2.20 to a day high of $2.20.
90 days $2.10 $2.94
52 weeks $0.235 $6.17

Historical Tetraphase Pharmaceuticals prices

Date Open High Low Close Volume
Aug 05, 2019 $0.362 $0.362 $0.330 $0.334 249 105
Aug 02, 2019 $0.366 $0.388 $0.345 $0.345 333 719
Aug 01, 2019 $0.345 $0.393 $0.345 $0.371 795 626
Jul 31, 2019 $0.357 $0.370 $0.340 $0.344 267 501
Jul 30, 2019 $0.342 $0.370 $0.334 $0.350 276 917
Jul 29, 2019 $0.372 $0.379 $0.333 $0.334 298 832
Jul 26, 2019 $0.343 $0.380 $0.340 $0.355 626 698
Jul 25, 2019 $0.345 $0.380 $0.330 $0.333 616 002
Jul 24, 2019 $0.370 $0.378 $0.320 $0.341 979 938
Jul 23, 2019 $0.400 $0.400 $0.352 $0.364 1 012 059
Jul 22, 2019 $0.440 $0.440 $0.392 $0.395 374 807
Jul 19, 2019 $0.430 $0.430 $0.400 $0.400 347 811
Jul 18, 2019 $0.430 $0.440 $0.411 $0.413 312 213
Jul 17, 2019 $0.400 $0.443 $0.400 $0.424 1 260 560
Jul 16, 2019 $0.415 $0.425 $0.400 $0.405 384 342
Jul 15, 2019 $0.442 $0.457 $0.412 $0.417 270 484
Jul 12, 2019 $0.462 $0.462 $0.425 $0.430 214 016
Jul 11, 2019 $0.475 $0.475 $0.433 $0.443 413 310
Jul 10, 2019 $0.460 $0.510 $0.460 $0.461 228 767
Jul 09, 2019 $0.480 $0.520 $0.450 $0.465 271 899
Jul 08, 2019 $0.510 $0.526 $0.480 $0.490 304 354
Jul 05, 2019 $0.460 $0.530 $0.460 $0.510 443 877
Jul 03, 2019 $0.450 $0.460 $0.435 $0.460 182 034
Jul 02, 2019 $0.470 $0.485 $0.412 $0.435 1 022 888
Jul 01, 2019 $0.480 $0.520 $0.451 $0.470 605 887

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TTPH stock historical prices to predict future price movements?
Trend Analysis: Examine the TTPH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TTPH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Tetraphase Pharmaceuticals

Tetraphase Pharmaceuticals Tetraphase Pharmaceuticals, Inc., a clinical-stage biopharmaceutical company, develops various antibiotics for the treatment of serious and life-threatening multidrug-resistant infections. Its lead product candidate includes eravacycline, an intravenous and oral antibiotic for use as a first-line empiric monotherapy for the treatment of multidrug-resistant infections, including multidrug-resistant Gram-negative infections. The company has complet... TTPH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT