14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:TTPH
Delisted

Tetraphase Pharmaceuticals Stock Price (Quote)

$2.20
+0 (+0%)
At Close: Sep 04, 2020

Range Low Price High Price Comment
30 days $2.20 $2.20 Friday, 4th Sep 2020 TTPH stock ended at $2.20. During the day the stock fluctuated 0% from a day low at $2.20 to a day high of $2.20.
90 days $2.10 $2.94
52 weeks $0.235 $6.17

Historical Tetraphase Pharmaceuticals prices

Date Open High Low Close Volume
Nov 19, 2019 $2.41 $2.59 $2.38 $2.49 35 976
Nov 18, 2019 $2.47 $2.60 $2.36 $2.42 43 357
Nov 15, 2019 $2.45 $2.58 $2.36 $2.47 80 943
Nov 14, 2019 $2.61 $2.64 $2.26 $2.46 110 123
Nov 13, 2019 $2.86 $3.00 $2.60 $2.67 140 310
Nov 12, 2019 $3.14 $3.15 $3.00 $3.01 64 940
Nov 11, 2019 $3.12 $3.17 $3.06 $3.08 33 879
Nov 08, 2019 $3.16 $3.25 $3.08 $3.19 22 770
Nov 07, 2019 $3.23 $3.23 $3.07 $3.20 31 160
Nov 06, 2019 $3.19 $3.30 $3.07 $3.21 49 500
Nov 05, 2019 $3.20 $3.40 $3.08 $3.23 53 304
Nov 04, 2019 $3.29 $3.33 $3.05 $3.19 130 522
Nov 01, 2019 $3.53 $3.60 $3.25 $3.29 82 151
Oct 31, 2019 $3.74 $3.74 $3.50 $3.51 108 039
Oct 30, 2019 $3.74 $4.20 $3.51 $3.57 533 281
Oct 29, 2019 $4.18 $4.45 $3.28 $3.62 518 830
Oct 28, 2019 $5.14 $5.28 $4.14 $4.25 150 117
Oct 25, 2019 $5.20 $5.23 $4.96 $5.15 31 759
Oct 24, 2019 $5.11 $5.29 $5.10 $5.22 58 467
Oct 23, 2019 $4.89 $5.30 $4.65 $5.10 67 269
Oct 22, 2019 $4.61 $4.96 $4.60 $4.87 34 478
Oct 21, 2019 $4.60 $4.74 $4.59 $4.62 32 426
Oct 18, 2019 $5.07 $5.37 $4.58 $4.58 106 262
Oct 17, 2019 $4.66 $5.40 $4.59 $5.07 186 613
Oct 16, 2019 $4.48 $4.81 $4.15 $4.70 118 093

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TTPH stock historical prices to predict future price movements?
Trend Analysis: Examine the TTPH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TTPH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Tetraphase Pharmaceuticals

Tetraphase Pharmaceuticals Tetraphase Pharmaceuticals, Inc., a clinical-stage biopharmaceutical company, develops various antibiotics for the treatment of serious and life-threatening multidrug-resistant infections. Its lead product candidate includes eravacycline, an intravenous and oral antibiotic for use as a first-line empiric monotherapy for the treatment of multidrug-resistant infections, including multidrug-resistant Gram-negative infections. The company has complet... TTPH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT