14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $6.18 $7.10 Friday, 17th May 2024 TTSH stock ended at $6.48. This is 1.41% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.50% from a day low at $6.35 to a day high of $6.51.
90 days $6.18 $7.18
52 weeks $4.36 $7.65

Historical Tile Shop Holdings, Inc. prices

Date Open High Low Close Volume
Jan 04, 2019 $5.40 $5.54 $5.33 $5.49 327 159
Jan 03, 2019 $5.47 $5.51 $5.37 $5.39 183 191
Jan 02, 2019 $5.24 $5.57 $5.20 $5.53 390 568
Dec 31, 2018 $5.27 $5.35 $5.22 $5.28 764 965
Dec 28, 2018 $5.20 $5.38 $5.17 $5.27 617 291
Dec 27, 2018 $5.47 $5.53 $5.06 $5.18 667 932
Dec 26, 2018 $5.38 $5.54 $5.34 $5.54 343 572
Dec 24, 2018 $5.44 $5.54 $5.38 $5.38 235 280
Dec 21, 2018 $5.57 $5.69 $5.31 $5.46 1 107 240
Dec 20, 2018 $5.52 $5.64 $5.48 $5.55 856 954
Dec 19, 2018 $5.27 $5.59 $5.27 $5.54 841 471
Dec 18, 2018 $5.27 $5.39 $5.21 $5.28 690 781
Dec 17, 2018 $5.13 $5.34 $5.10 $5.21 645 125
Dec 14, 2018 $5.08 $5.22 $5.08 $5.15 302 210
Dec 13, 2018 $5.25 $5.28 $5.10 $5.15 295 435
Dec 12, 2018 $5.18 $5.46 $5.18 $5.27 472 906
Dec 11, 2018 $5.37 $5.65 $5.11 $5.13 435 588
Dec 10, 2018 $5.45 $5.45 $5.22 $5.27 892 169
Dec 07, 2018 $5.56 $5.63 $5.32 $5.46 519 844
Dec 06, 2018 $5.56 $5.71 $5.40 $5.60 450 792
Dec 04, 2018 $5.76 $5.83 $5.51 $5.55 515 946
Dec 03, 2018 $5.82 $5.84 $5.67 $5.79 545 430
Nov 30, 2018 $5.81 $5.81 $5.69 $5.70 630 049
Nov 29, 2018 $6.08 $6.08 $5.78 $5.80 301 664
Nov 28, 2018 $5.90 $6.12 $5.86 $6.11 403 357

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TTSH stock historical prices to predict future price movements?
Trend Analysis: Examine the TTSH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TTSH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Tile Shop Holdings, Inc.

Tile Shop Holdings. Tile Shop Holdings, Inc. operates as a specialty retailer of natural stone and man-made tiles, setting and maintenance materials, and related accessories in the United States. It offers natural stone products, such as marble, travertine, granite, quartz, sandstone, slate, and onyx tiles; and man-made products, including ceramic, porcelain, glass, cement, wood look, and metal tiles primarily under the Rush River and Fired Earth brands. The company... TTSH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT