FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days TRY 176.70 TRY 204.10 Friday, 31st May 2024 TUPRS.IS stock ended at TRY 176.70. This is 3.39% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 5.43% from a day low at TRY 176.70 to a day high of TRY 186.30.
90 days TRY 160.30 TRY 204.10
52 weeks TRY 68.35 TRY 204.10

Historical Türkiye Petrol Rafinerileri A.S. prices

Date Open High Low Close Volume
Sep 21, 2023 TRY 140.50 TRY 147.80 TRY 138.70 TRY 147.80 52 219 463
Sep 20, 2023 TRY 145.00 TRY 145.50 TRY 139.60 TRY 141.30 27 668 323
Sep 19, 2023 TRY 138.50 TRY 145.90 TRY 137.50 TRY 144.90 44 903 775
Sep 18, 2023 TRY 141.00 TRY 142.60 TRY 136.30 TRY 138.50 31 212 147
Sep 15, 2023 TRY 144.60 TRY 145.10 TRY 140.70 TRY 142.00 27 253 592
Sep 14, 2023 TRY 141.20 TRY 144.20 TRY 137.40 TRY 144.10 37 798 524
Sep 13, 2023 TRY 142.90 TRY 144.80 TRY 140.00 TRY 140.70 24 304 359
Sep 12, 2023 TRY 140.40 TRY 144.90 TRY 139.40 TRY 142.20 34 775 817
Sep 11, 2023 TRY 144.30 TRY 145.10 TRY 139.10 TRY 140.40 21 817 027
Sep 08, 2023 TRY 144.80 TRY 146.40 TRY 143.80 TRY 143.90 22 046 552
Sep 07, 2023 TRY 144.00 TRY 145.40 TRY 142.80 TRY 144.70 25 162 730
Sep 06, 2023 TRY 148.20 TRY 148.60 TRY 143.40 TRY 144.00 31 593 002
Sep 05, 2023 TRY 144.90 TRY 146.50 TRY 142.30 TRY 146.10 30 362 483
Sep 04, 2023 TRY 144.10 TRY 149.10 TRY 143.50 TRY 144.70 56 369 835
Sep 01, 2023 TRY 143.30 TRY 144.60 TRY 141.40 TRY 142.30 78 821 313
Aug 31, 2023 TRY 143.90 TRY 144.10 TRY 141.40 TRY 142.70 44 740 137
Aug 29, 2023 TRY 146.00 TRY 147.90 TRY 140.80 TRY 142.20 55 032 530
Aug 28, 2023 TRY 135.70 TRY 146.80 TRY 135.70 TRY 146.80 110 621 316
Aug 25, 2023 TRY 127.50 TRY 133.80 TRY 124.00 TRY 133.50 52 466 685
Aug 24, 2023 TRY 130.70 TRY 135.50 TRY 125.90 TRY 126.30 68 273 527
Aug 23, 2023 TRY 139.70 TRY 139.90 TRY 129.00 TRY 129.50 75 665 529
Aug 22, 2023 TRY 140.60 TRY 149.50 TRY 139.00 TRY 139.00 95 811 624
Aug 21, 2023 TRY 127.40 TRY 139.70 TRY 127.40 TRY 139.70 79 570 058
Aug 18, 2023 TRY 125.40 TRY 133.00 TRY 124.50 TRY 127.90 93 494 450
Aug 17, 2023 TRY 119.30 TRY 123.30 TRY 118.30 TRY 123.00 49 165 367

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TUPRS.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the TUPRS.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TUPRS.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Türkiye Petrol Rafinerileri A.S.

Türkiye Petrol Rafinerileri A.S. Türkiye Petrol Rafinerileri A.S., together with its subsidiaries, engages in the refining crude oil, petroleum, and chemical products in Turkey and internationally. It is also involved in the purchase, sale, import, export, storage, and marketing of petroleum products, LPG, and natural gas. The company's products include liquid petroleum gases, fuel oils, base oils, waxes, extracts, and bitumen and bitumen binders, as well as white spirits, cutt... TUPRS.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT