BIST:TUPRS
Türkiye Petrol Rafinerileri A.S. Stock Price (Quote)
TRY 176.70
-6.20 (-3.39%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 176.70 | TRY 204.10 | Friday, 31st May 2024 TUPRS.IS stock ended at TRY 176.70. This is 3.39% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 5.43% from a day low at TRY 176.70 to a day high of TRY 186.30. |
90 days | TRY 160.30 | TRY 204.10 | |
52 weeks | TRY 68.35 | TRY 204.10 |
Historical Türkiye Petrol Rafinerileri A.S. prices
Date | Open | High | Low | Close | Volume |
Sep 21, 2023 | TRY 140.50 | TRY 147.80 | TRY 138.70 | TRY 147.80 | 52 219 463 |
Sep 20, 2023 | TRY 145.00 | TRY 145.50 | TRY 139.60 | TRY 141.30 | 27 668 323 |
Sep 19, 2023 | TRY 138.50 | TRY 145.90 | TRY 137.50 | TRY 144.90 | 44 903 775 |
Sep 18, 2023 | TRY 141.00 | TRY 142.60 | TRY 136.30 | TRY 138.50 | 31 212 147 |
Sep 15, 2023 | TRY 144.60 | TRY 145.10 | TRY 140.70 | TRY 142.00 | 27 253 592 |
Sep 14, 2023 | TRY 141.20 | TRY 144.20 | TRY 137.40 | TRY 144.10 | 37 798 524 |
Sep 13, 2023 | TRY 142.90 | TRY 144.80 | TRY 140.00 | TRY 140.70 | 24 304 359 |
Sep 12, 2023 | TRY 140.40 | TRY 144.90 | TRY 139.40 | TRY 142.20 | 34 775 817 |
Sep 11, 2023 | TRY 144.30 | TRY 145.10 | TRY 139.10 | TRY 140.40 | 21 817 027 |
Sep 08, 2023 | TRY 144.80 | TRY 146.40 | TRY 143.80 | TRY 143.90 | 22 046 552 |
Sep 07, 2023 | TRY 144.00 | TRY 145.40 | TRY 142.80 | TRY 144.70 | 25 162 730 |
Sep 06, 2023 | TRY 148.20 | TRY 148.60 | TRY 143.40 | TRY 144.00 | 31 593 002 |
Sep 05, 2023 | TRY 144.90 | TRY 146.50 | TRY 142.30 | TRY 146.10 | 30 362 483 |
Sep 04, 2023 | TRY 144.10 | TRY 149.10 | TRY 143.50 | TRY 144.70 | 56 369 835 |
Sep 01, 2023 | TRY 143.30 | TRY 144.60 | TRY 141.40 | TRY 142.30 | 78 821 313 |
Aug 31, 2023 | TRY 143.90 | TRY 144.10 | TRY 141.40 | TRY 142.70 | 44 740 137 |
Aug 29, 2023 | TRY 146.00 | TRY 147.90 | TRY 140.80 | TRY 142.20 | 55 032 530 |
Aug 28, 2023 | TRY 135.70 | TRY 146.80 | TRY 135.70 | TRY 146.80 | 110 621 316 |
Aug 25, 2023 | TRY 127.50 | TRY 133.80 | TRY 124.00 | TRY 133.50 | 52 466 685 |
Aug 24, 2023 | TRY 130.70 | TRY 135.50 | TRY 125.90 | TRY 126.30 | 68 273 527 |
Aug 23, 2023 | TRY 139.70 | TRY 139.90 | TRY 129.00 | TRY 129.50 | 75 665 529 |
Aug 22, 2023 | TRY 140.60 | TRY 149.50 | TRY 139.00 | TRY 139.00 | 95 811 624 |
Aug 21, 2023 | TRY 127.40 | TRY 139.70 | TRY 127.40 | TRY 139.70 | 79 570 058 |
Aug 18, 2023 | TRY 125.40 | TRY 133.00 | TRY 124.50 | TRY 127.90 | 93 494 450 |
Aug 17, 2023 | TRY 119.30 | TRY 123.30 | TRY 118.30 | TRY 123.00 | 49 165 367 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TUPRS.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the TUPRS.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TUPRS.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.