14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 179.50 TRY 204.10 Thursday, 16th May 2024 TUPRS.IS stock ended at TRY 180.80. This is 0.386% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.73% from a day low at TRY 179.50 to a day high of TRY 182.60.
90 days TRY 158.80 TRY 204.10
52 weeks TRY 63.20 TRY 204.10

Historical Türkiye Petrol Rafinerileri A.S. prices

Date Open High Low Close Volume
May 16, 2024 TRY 182.20 TRY 182.60 TRY 179.50 TRY 180.80 25 634 272
May 15, 2024 TRY 183.60 TRY 184.30 TRY 181.20 TRY 181.50 19 892 765
May 14, 2024 TRY 185.20 TRY 186.20 TRY 183.50 TRY 183.60 22 560 329
May 13, 2024 TRY 187.80 TRY 191.10 TRY 184.80 TRY 184.80 21 146 141
May 10, 2024 TRY 189.40 TRY 191.00 TRY 187.20 TRY 187.20 18 869 552
May 09, 2024 TRY 193.10 TRY 194.20 TRY 188.10 TRY 189.10 22 206 064
May 08, 2024 TRY 199.00 TRY 199.30 TRY 192.40 TRY 192.70 17 697 100
May 07, 2024 TRY 200.80 TRY 201.80 TRY 194.30 TRY 198.30 25 356 182
May 06, 2024 TRY 201.30 TRY 202.80 TRY 198.90 TRY 200.50 13 631 366
May 03, 2024 TRY 204.00 TRY 204.10 TRY 199.70 TRY 201.30 12 683 448
May 02, 2024 TRY 196.80 TRY 204.00 TRY 196.50 TRY 204.00 32 968 591
Apr 30, 2024 TRY 196.00 TRY 199.90 TRY 194.90 TRY 195.80 19 613 518
Apr 29, 2024 TRY 193.00 TRY 196.00 TRY 191.70 TRY 196.00 18 540 379
Apr 26, 2024 TRY 190.30 TRY 194.50 TRY 189.50 TRY 192.10 20 163 788
Apr 25, 2024 TRY 188.50 TRY 192.10 TRY 187.90 TRY 189.60 17 058 025
Apr 24, 2024 TRY 190.30 TRY 191.80 TRY 186.70 TRY 187.80 18 470 678
Apr 22, 2024 TRY 191.10 TRY 193.70 TRY 188.10 TRY 188.50 20 895 469
Apr 19, 2024 TRY 185.50 TRY 191.40 TRY 183.10 TRY 189.90 32 050 707
Apr 18, 2024 TRY 187.00 TRY 188.30 TRY 184.30 TRY 185.90 15 877 772
Apr 17, 2024 TRY 186.90 TRY 189.80 TRY 183.60 TRY 186.50 23 811 116
Apr 16, 2024 TRY 182.50 TRY 189.10 TRY 181.50 TRY 186.00 29 002 654
Apr 15, 2024 TRY 188.00 TRY 188.90 TRY 182.40 TRY 183.00 28 306 222
Apr 09, 2024 TRY 190.50 TRY 190.50 TRY 182.20 TRY 188.40 10 874 539
Apr 08, 2024 TRY 179.70 TRY 183.40 TRY 177.70 TRY 183.10 25 779 239
Apr 05, 2024 TRY 170.90 TRY 179.70 TRY 170.80 TRY 179.70 27 072 841

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TUPRS.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the TUPRS.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TUPRS.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Türkiye Petrol Rafinerileri A.S.

Türkiye Petrol Rafinerileri A.S. Türkiye Petrol Rafinerileri A.S., together with its subsidiaries, engages in the refining crude oil, petroleum, and chemical products in Turkey and internationally. It is also involved in the purchase, sale, import, export, storage, and marketing of petroleum products, LPG, and natural gas. The company's products include liquid petroleum gases, fuel oils, base oils, waxes, extracts, and bitumen and bitumen binders, as well as white spirits, cutt... TUPRS.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT