BIST:TUPRS
Türkiye Petrol Rafinerileri A.S. Stock Price (Quote)
TRY 180.80
-0.700 (-0.386%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 179.50 | TRY 204.10 | Thursday, 16th May 2024 TUPRS.IS stock ended at TRY 180.80. This is 0.386% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.73% from a day low at TRY 179.50 to a day high of TRY 182.60. |
90 days | TRY 158.80 | TRY 204.10 | |
52 weeks | TRY 63.20 | TRY 204.10 |
Date | Open | High | Low | Close | Volume |
May 16, 2024 | TRY 182.20 | TRY 182.60 | TRY 179.50 | TRY 180.80 | 25 634 272 |
May 15, 2024 | TRY 183.60 | TRY 184.30 | TRY 181.20 | TRY 181.50 | 19 892 765 |
May 14, 2024 | TRY 185.20 | TRY 186.20 | TRY 183.50 | TRY 183.60 | 22 560 329 |
May 13, 2024 | TRY 187.80 | TRY 191.10 | TRY 184.80 | TRY 184.80 | 21 146 141 |
May 10, 2024 | TRY 189.40 | TRY 191.00 | TRY 187.20 | TRY 187.20 | 18 869 552 |
May 09, 2024 | TRY 193.10 | TRY 194.20 | TRY 188.10 | TRY 189.10 | 22 206 064 |
May 08, 2024 | TRY 199.00 | TRY 199.30 | TRY 192.40 | TRY 192.70 | 17 697 100 |
May 07, 2024 | TRY 200.80 | TRY 201.80 | TRY 194.30 | TRY 198.30 | 25 356 182 |
May 06, 2024 | TRY 201.30 | TRY 202.80 | TRY 198.90 | TRY 200.50 | 13 631 366 |
May 03, 2024 | TRY 204.00 | TRY 204.10 | TRY 199.70 | TRY 201.30 | 12 683 448 |
May 02, 2024 | TRY 196.80 | TRY 204.00 | TRY 196.50 | TRY 204.00 | 32 968 591 |
Apr 30, 2024 | TRY 196.00 | TRY 199.90 | TRY 194.90 | TRY 195.80 | 19 613 518 |
Apr 29, 2024 | TRY 193.00 | TRY 196.00 | TRY 191.70 | TRY 196.00 | 18 540 379 |
Apr 26, 2024 | TRY 190.30 | TRY 194.50 | TRY 189.50 | TRY 192.10 | 20 163 788 |
Apr 25, 2024 | TRY 188.50 | TRY 192.10 | TRY 187.90 | TRY 189.60 | 17 058 025 |
Apr 24, 2024 | TRY 190.30 | TRY 191.80 | TRY 186.70 | TRY 187.80 | 18 470 678 |
Apr 22, 2024 | TRY 191.10 | TRY 193.70 | TRY 188.10 | TRY 188.50 | 20 895 469 |
Apr 19, 2024 | TRY 185.50 | TRY 191.40 | TRY 183.10 | TRY 189.90 | 32 050 707 |
Apr 18, 2024 | TRY 187.00 | TRY 188.30 | TRY 184.30 | TRY 185.90 | 15 877 772 |
Apr 17, 2024 | TRY 186.90 | TRY 189.80 | TRY 183.60 | TRY 186.50 | 23 811 116 |
Apr 16, 2024 | TRY 182.50 | TRY 189.10 | TRY 181.50 | TRY 186.00 | 29 002 654 |
Apr 15, 2024 | TRY 188.00 | TRY 188.90 | TRY 182.40 | TRY 183.00 | 28 306 222 |
Apr 09, 2024 | TRY 190.50 | TRY 190.50 | TRY 182.20 | TRY 188.40 | 10 874 539 |
Apr 08, 2024 | TRY 179.70 | TRY 183.40 | TRY 177.70 | TRY 183.10 | 25 779 239 |
Apr 05, 2024 | TRY 170.90 | TRY 179.70 | TRY 170.80 | TRY 179.70 | 27 072 841 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TUPRS.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the TUPRS.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TUPRS.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.