14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 585.00 TRY 693.00 Friday, 17th May 2024 TURGG.IS stock ended at TRY 617.00. This is 1.83% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.86% from a day low at TRY 611.00 to a day high of TRY 628.50.
90 days TRY 585.00 TRY 917.50
52 weeks TRY 182.10 TRY 917.50

Historical Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. prices

Date Open High Low Close Volume
Oct 10, 2019 TRY 26.32 TRY 26.32 TRY 25.62 TRY 26.04 2 281
Oct 09, 2019 TRY 25.60 TRY 26.36 TRY 25.60 TRY 26.10 1 044
Oct 08, 2019 TRY 27.16 TRY 27.16 TRY 25.56 TRY 26.00 5 990
Oct 07, 2019 TRY 27.50 TRY 27.74 TRY 26.14 TRY 27.18 6 218
Oct 04, 2019 TRY 27.80 TRY 27.80 TRY 27.04 TRY 27.40 6 494
Oct 03, 2019 TRY 28.20 TRY 28.20 TRY 27.24 TRY 27.70 1 582
Oct 02, 2019 TRY 28.00 TRY 28.36 TRY 27.80 TRY 27.98 3 999
Oct 01, 2019 TRY 28.00 TRY 28.38 TRY 27.72 TRY 27.80 1 639
Sep 30, 2019 TRY 27.90 TRY 28.00 TRY 27.50 TRY 27.80 7 034
Sep 27, 2019 TRY 27.68 TRY 28.00 TRY 27.32 TRY 27.78 3 995
Sep 26, 2019 TRY 27.58 TRY 28.00 TRY 27.26 TRY 27.60 7 130
Sep 25, 2019 TRY 27.70 TRY 27.82 TRY 27.16 TRY 27.58 7 064
Sep 24, 2019 TRY 27.14 TRY 27.68 TRY 27.14 TRY 27.62 4 593
Sep 23, 2019 TRY 26.90 TRY 27.80 TRY 26.54 TRY 27.14 13 618
Sep 20, 2019 TRY 26.40 TRY 27.92 TRY 25.90 TRY 26.80 18 774
Sep 19, 2019 TRY 26.58 TRY 26.58 TRY 25.82 TRY 26.00 5 600
Sep 18, 2019 TRY 26.70 TRY 26.70 TRY 26.10 TRY 26.46 5 560
Sep 17, 2019 TRY 27.38 TRY 27.38 TRY 26.10 TRY 26.56 12 498
Sep 16, 2019 TRY 27.50 TRY 28.00 TRY 27.22 TRY 27.30 4 138
Sep 13, 2019 TRY 28.10 TRY 28.48 TRY 27.22 TRY 27.84 9 613
Sep 12, 2019 TRY 28.00 TRY 28.76 TRY 27.50 TRY 27.90 9 014
Sep 10, 2019 TRY 27.26 TRY 27.26 TRY 26.64 TRY 27.10 3 364
Sep 09, 2019 TRY 27.08 TRY 27.42 TRY 26.76 TRY 27.14 10 543
Sep 06, 2019 TRY 27.60 TRY 27.60 TRY 26.14 TRY 26.88 12 861
Sep 05, 2019 TRY 25.16 TRY 27.88 TRY 25.64 TRY 27.60 48 069

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TURGG.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the TURGG.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TURGG.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S.

Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. develops real estate properties in Turkey. The company was formerly known as Mutlu Yatirim Proje ve Gayrimenkul Gelistirme A.S. and changed its name to Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. in May 2015. Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. was founded in 2013 and is headquartered in Istanbul, Turkey. Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. is a subsid... TURGG.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT