BIST:TURGG
Türker Proje Gayrimenkul ve Yatirim Stock Price (Quote)
TRY 619.00
-21.00 (-3.28%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | TRY 5.34 | TRY 19.02 | Tuesday, 7th May 2024 TURGG.IS stock ended at TRY 619.00. This is 3.28% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 6.29% from a day low at TRY 612.00 to a day high of TRY 650.50. |
| 90 days | TRY 17.30 | TRY 19.02 | |
| 52 weeks | TRY 16.32 | TRY 20.85 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2024 | TRY 644.00 | TRY 650.50 | TRY 612.00 | TRY 619.00 | 55 256 |
| May 06, 2024 | TRY 605.00 | TRY 652.50 | TRY 604.00 | TRY 640.00 | 89 828 |
| May 03, 2024 | TRY 602.00 | TRY 614.50 | TRY 585.00 | TRY 603.00 | 75 522 |
| May 02, 2024 | TRY 606.50 | TRY 623.00 | TRY 595.50 | TRY 598.00 | 69 642 |
| Apr 30, 2024 | TRY 613.00 | TRY 629.50 | TRY 604.50 | TRY 605.00 | 68 604 |
| Apr 29, 2024 | TRY 642.00 | TRY 646.50 | TRY 609.50 | TRY 609.50 | 76 943 |
| Apr 26, 2024 | TRY 635.50 | TRY 661.00 | TRY 624.00 | TRY 640.00 | 132 103 |
| Apr 25, 2024 | TRY 628.00 | TRY 646.00 | TRY 620.00 | TRY 632.50 | 37 693 |
| Apr 24, 2024 | TRY 627.00 | TRY 642.00 | TRY 618.00 | TRY 628.00 | 36 452 |
| Apr 22, 2024 | TRY 634.00 | TRY 645.00 | TRY 612.50 | TRY 627.00 | 35 776 |
| Apr 19, 2024 | TRY 606.00 | TRY 632.50 | TRY 599.50 | TRY 632.50 | 73 312 |
| Apr 18, 2024 | TRY 659.00 | TRY 666.00 | TRY 604.00 | TRY 610.00 | 105 307 |
| Apr 17, 2024 | TRY 693.00 | TRY 693.00 | TRY 645.50 | TRY 649.00 | 70 802 |
| Apr 16, 2024 | TRY 741.00 | TRY 751.00 | TRY 675.50 | TRY 675.50 | 105 054 |
| Apr 15, 2024 | TRY 725.00 | TRY 755.00 | TRY 706.00 | TRY 750.50 | 44 660 |
| Apr 09, 2024 | TRY 708.50 | TRY 738.00 | TRY 696.50 | TRY 733.00 | 17 878 |
| Apr 08, 2024 | TRY 665.50 | TRY 716.50 | TRY 662.00 | TRY 708.00 | 41 268 |
| Apr 05, 2024 | TRY 631.00 | TRY 670.50 | TRY 629.50 | TRY 660.00 | 26 155 |
| Apr 04, 2024 | TRY 634.00 | TRY 656.50 | TRY 618.50 | TRY 633.00 | 35 383 |
| Apr 03, 2024 | TRY 638.50 | TRY 659.50 | TRY 613.00 | TRY 634.00 | 24 647 |
| Apr 02, 2024 | TRY 660.00 | TRY 678.00 | TRY 637.00 | TRY 638.50 | 50 487 |
| Apr 01, 2024 | TRY 695.00 | TRY 695.00 | TRY 642.00 | TRY 656.50 | 30 613 |
| Mar 29, 2024 | TRY 686.50 | TRY 721.50 | TRY 653.00 | TRY 678.00 | 52 440 |
| Mar 28, 2024 | TRY 707.00 | TRY 715.00 | TRY 685.50 | TRY 686.50 | 41 833 |
| Mar 27, 2024 | TRY 737.00 | TRY 737.00 | TRY 700.50 | TRY 705.50 | 25 993 |
