14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 585.00 TRY 693.00 Friday, 17th May 2024 TURGG.IS stock ended at TRY 617.00. This is 1.83% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.86% from a day low at TRY 611.00 to a day high of TRY 628.50.
90 days TRY 585.00 TRY 917.50
52 weeks TRY 182.10 TRY 917.50

Historical Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. prices

Date Open High Low Close Volume
Jun 23, 2023 TRY 200.00 TRY 203.90 TRY 200.00 TRY 201.50 19 416
Jun 22, 2023 TRY 199.00 TRY 200.70 TRY 196.20 TRY 200.00 18 090
Jun 21, 2023 TRY 198.90 TRY 201.70 TRY 197.60 TRY 198.00 12 481
Jun 20, 2023 TRY 204.70 TRY 206.90 TRY 197.90 TRY 198.90 17 650
Jun 19, 2023 TRY 207.80 TRY 207.80 TRY 198.70 TRY 203.30 19 474
Jun 16, 2023 TRY 204.50 TRY 211.90 TRY 202.30 TRY 205.90 33 077
Jun 15, 2023 TRY 206.10 TRY 206.60 TRY 200.30 TRY 204.50 6 988
Jun 14, 2023 TRY 204.00 TRY 218.10 TRY 196.00 TRY 203.30 31 616
Jun 13, 2023 TRY 212.90 TRY 212.90 TRY 204.00 TRY 204.00 22 794
Jun 12, 2023 TRY 217.50 TRY 218.40 TRY 212.90 TRY 212.90 34 178
Jun 09, 2023 TRY 214.60 TRY 217.70 TRY 210.80 TRY 217.50 20 576
Jun 08, 2023 TRY 218.90 TRY 222.00 TRY 208.70 TRY 212.60 26 195
Jun 07, 2023 TRY 208.70 TRY 219.10 TRY 208.70 TRY 218.90 27 665
Jun 06, 2023 TRY 209.50 TRY 212.50 TRY 200.00 TRY 208.60 16 896
Jun 05, 2023 TRY 206.30 TRY 210.00 TRY 202.00 TRY 208.10 13 137
Jun 02, 2023 TRY 212.90 TRY 212.90 TRY 201.00 TRY 201.00 18 587
Jun 01, 2023 TRY 204.40 TRY 210.40 TRY 200.40 TRY 208.30 27 077
May 31, 2023 TRY 195.00 TRY 203.60 TRY 191.50 TRY 200.10 31 640
May 30, 2023 TRY 195.50 TRY 198.00 TRY 192.00 TRY 194.30 20 155
May 29, 2023 TRY 192.00 TRY 194.50 TRY 189.30 TRY 193.00 27 195
May 26, 2023 TRY 188.20 TRY 191.40 TRY 188.00 TRY 188.00 26 340
May 25, 2023 TRY 190.80 TRY 192.50 TRY 187.30 TRY 188.20 8 654
May 24, 2023 TRY 191.00 TRY 193.20 TRY 185.60 TRY 188.00 12 019
May 23, 2023 TRY 188.10 TRY 191.20 TRY 183.50 TRY 190.00 17 035
May 22, 2023 TRY 188.20 TRY 190.30 TRY 182.10 TRY 183.30 7 696

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TURGG.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the TURGG.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TURGG.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S.

Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. develops real estate properties in Turkey. The company was formerly known as Mutlu Yatirim Proje ve Gayrimenkul Gelistirme A.S. and changed its name to Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. in May 2015. Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. was founded in 2013 and is headquartered in Istanbul, Turkey. Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. is a subsid... TURGG.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT