14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 585.00 TRY 693.00 Friday, 17th May 2024 TURGG.IS stock ended at TRY 617.00. This is 1.83% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.86% from a day low at TRY 611.00 to a day high of TRY 628.50.
90 days TRY 585.00 TRY 917.50
52 weeks TRY 182.10 TRY 917.50

Historical Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. prices

Date Open High Low Close Volume
Sep 07, 2023 TRY 292.20 TRY 304.20 TRY 292.20 TRY 304.10 49 792
Sep 06, 2023 TRY 296.00 TRY 297.90 TRY 290.80 TRY 291.50 46 750
Sep 05, 2023 TRY 305.00 TRY 307.00 TRY 294.20 TRY 295.90 69 706
Sep 04, 2023 TRY 301.30 TRY 317.20 TRY 301.20 TRY 307.00 89 086
Sep 01, 2023 TRY 310.50 TRY 320.60 TRY 297.80 TRY 301.10 113 311
Aug 31, 2023 TRY 294.00 TRY 317.90 TRY 293.00 TRY 307.80 117 071
Aug 29, 2023 TRY 294.90 TRY 300.50 TRY 289.40 TRY 291.00 84 510
Aug 28, 2023 TRY 290.50 TRY 299.90 TRY 280.00 TRY 294.90 88 005
Aug 25, 2023 TRY 291.00 TRY 291.60 TRY 277.00 TRY 287.90 29 312
Aug 24, 2023 TRY 297.20 TRY 305.00 TRY 286.50 TRY 287.30 278 386
Aug 23, 2023 TRY 288.90 TRY 302.80 TRY 288.30 TRY 297.10 79 055
Aug 22, 2023 TRY 285.20 TRY 296.90 TRY 282.40 TRY 288.60 39 809
Aug 21, 2023 TRY 284.50 TRY 286.50 TRY 276.60 TRY 283.20 119 284
Aug 18, 2023 TRY 293.10 TRY 301.00 TRY 279.50 TRY 280.00 77 549
Aug 17, 2023 TRY 302.80 TRY 302.80 TRY 290.10 TRY 293.50 74 353
Aug 16, 2023 TRY 295.90 TRY 303.90 TRY 288.20 TRY 303.00 91 098
Aug 15, 2023 TRY 285.00 TRY 298.60 TRY 281.10 TRY 293.20 50 374
Aug 14, 2023 TRY 281.20 TRY 287.80 TRY 279.90 TRY 285.00 36 074
Aug 11, 2023 TRY 275.80 TRY 281.50 TRY 271.00 TRY 280.20 66 033
Aug 10, 2023 TRY 283.20 TRY 287.00 TRY 273.00 TRY 275.50 41 690
Aug 09, 2023 TRY 286.20 TRY 287.80 TRY 280.80 TRY 282.50 46 568
Aug 08, 2023 TRY 308.00 TRY 308.00 TRY 285.00 TRY 285.00 43 125
Aug 07, 2023 TRY 288.90 TRY 298.60 TRY 287.00 TRY 297.60 44 877
Aug 04, 2023 TRY 276.20 TRY 294.70 TRY 275.00 TRY 289.90 80 337
Aug 03, 2023 TRY 280.10 TRY 281.50 TRY 273.50 TRY 275.40 101 627

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TURGG.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the TURGG.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TURGG.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S.

Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. develops real estate properties in Turkey. The company was formerly known as Mutlu Yatirim Proje ve Gayrimenkul Gelistirme A.S. and changed its name to Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. in May 2015. Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. was founded in 2013 and is headquartered in Istanbul, Turkey. Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. is a subsid... TURGG.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT