BIST:TURGG
Türker Proje Gayrimenkul ve Yatirim Stock Price (Quote)
TRY 617.00
-11.50 (-1.83%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 585.00 | TRY 693.00 | Friday, 17th May 2024 TURGG.IS stock ended at TRY 617.00. This is 1.83% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.86% from a day low at TRY 611.00 to a day high of TRY 628.50. |
90 days | TRY 585.00 | TRY 917.50 | |
52 weeks | TRY 182.10 | TRY 917.50 |
Date | Open | High | Low | Close | Volume |
Sep 07, 2023 | TRY 292.20 | TRY 304.20 | TRY 292.20 | TRY 304.10 | 49 792 |
Sep 06, 2023 | TRY 296.00 | TRY 297.90 | TRY 290.80 | TRY 291.50 | 46 750 |
Sep 05, 2023 | TRY 305.00 | TRY 307.00 | TRY 294.20 | TRY 295.90 | 69 706 |
Sep 04, 2023 | TRY 301.30 | TRY 317.20 | TRY 301.20 | TRY 307.00 | 89 086 |
Sep 01, 2023 | TRY 310.50 | TRY 320.60 | TRY 297.80 | TRY 301.10 | 113 311 |
Aug 31, 2023 | TRY 294.00 | TRY 317.90 | TRY 293.00 | TRY 307.80 | 117 071 |
Aug 29, 2023 | TRY 294.90 | TRY 300.50 | TRY 289.40 | TRY 291.00 | 84 510 |
Aug 28, 2023 | TRY 290.50 | TRY 299.90 | TRY 280.00 | TRY 294.90 | 88 005 |
Aug 25, 2023 | TRY 291.00 | TRY 291.60 | TRY 277.00 | TRY 287.90 | 29 312 |
Aug 24, 2023 | TRY 297.20 | TRY 305.00 | TRY 286.50 | TRY 287.30 | 278 386 |
Aug 23, 2023 | TRY 288.90 | TRY 302.80 | TRY 288.30 | TRY 297.10 | 79 055 |
Aug 22, 2023 | TRY 285.20 | TRY 296.90 | TRY 282.40 | TRY 288.60 | 39 809 |
Aug 21, 2023 | TRY 284.50 | TRY 286.50 | TRY 276.60 | TRY 283.20 | 119 284 |
Aug 18, 2023 | TRY 293.10 | TRY 301.00 | TRY 279.50 | TRY 280.00 | 77 549 |
Aug 17, 2023 | TRY 302.80 | TRY 302.80 | TRY 290.10 | TRY 293.50 | 74 353 |
Aug 16, 2023 | TRY 295.90 | TRY 303.90 | TRY 288.20 | TRY 303.00 | 91 098 |
Aug 15, 2023 | TRY 285.00 | TRY 298.60 | TRY 281.10 | TRY 293.20 | 50 374 |
Aug 14, 2023 | TRY 281.20 | TRY 287.80 | TRY 279.90 | TRY 285.00 | 36 074 |
Aug 11, 2023 | TRY 275.80 | TRY 281.50 | TRY 271.00 | TRY 280.20 | 66 033 |
Aug 10, 2023 | TRY 283.20 | TRY 287.00 | TRY 273.00 | TRY 275.50 | 41 690 |
Aug 09, 2023 | TRY 286.20 | TRY 287.80 | TRY 280.80 | TRY 282.50 | 46 568 |
Aug 08, 2023 | TRY 308.00 | TRY 308.00 | TRY 285.00 | TRY 285.00 | 43 125 |
Aug 07, 2023 | TRY 288.90 | TRY 298.60 | TRY 287.00 | TRY 297.60 | 44 877 |
Aug 04, 2023 | TRY 276.20 | TRY 294.70 | TRY 275.00 | TRY 289.90 | 80 337 |
Aug 03, 2023 | TRY 280.10 | TRY 281.50 | TRY 273.50 | TRY 275.40 | 101 627 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TURGG.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the TURGG.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TURGG.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.