14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 585.00 TRY 667.50 Tuesday, 28th May 2024 TURGG.IS stock ended at TRY 610.00. This is 0.494% more than the trading day before Monday, 27th May 2024. During the day the stock fluctuated 2.08% from a day low at TRY 602.00 to a day high of TRY 614.50.
90 days TRY 585.00 TRY 917.50
52 weeks TRY 191.50 TRY 917.50

Historical Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. prices

Date Open High Low Close Volume
Nov 27, 2023 TRY 510.00 TRY 525.50 TRY 500.00 TRY 519.50 50 340
Nov 24, 2023 TRY 511.50 TRY 535.00 TRY 495.25 TRY 525.50 50 504
Nov 23, 2023 TRY 528.00 TRY 563.00 TRY 515.00 TRY 520.50 80 945
Nov 22, 2023 TRY 470.00 TRY 512.50 TRY 457.75 TRY 512.50 51 626
Nov 21, 2023 TRY 455.00 TRY 480.00 TRY 441.50 TRY 466.25 52 293
Nov 20, 2023 TRY 424.00 TRY 465.00 TRY 424.00 TRY 457.00 62 443
Nov 17, 2023 TRY 456.00 TRY 470.00 TRY 444.00 TRY 456.00 48 471
Nov 16, 2023 TRY 479.75 TRY 491.50 TRY 456.00 TRY 456.00 74 234
Nov 15, 2023 TRY 488.75 TRY 532.50 TRY 460.25 TRY 489.00 109 262
Nov 14, 2023 TRY 530.00 TRY 540.00 TRY 488.75 TRY 488.75 87 363
Nov 13, 2023 TRY 590.00 TRY 590.00 TRY 543.00 TRY 543.00 121 429
Nov 10, 2023 TRY 589.00 TRY 636.50 TRY 552.00 TRY 603.00 107 553
Nov 09, 2023 TRY 594.50 TRY 640.00 TRY 578.50 TRY 590.50 52 278
Nov 08, 2023 TRY 697.00 TRY 724.00 TRY 630.00 TRY 642.50 119 686
Nov 07, 2023 TRY 617.00 TRY 666.00 TRY 600.00 TRY 666.00 132 125
Nov 06, 2023 TRY 605.50 TRY 605.50 TRY 560.00 TRY 605.50 137 468
Nov 03, 2023 TRY 508.70 TRY 550.50 TRY 483.50 TRY 550.50 55 864
Nov 02, 2023 TRY 547.00 TRY 570.00 TRY 504.30 TRY 515.00 64 494
Nov 01, 2023 TRY 585.60 TRY 599.00 TRY 532.80 TRY 560.00 114 219
Oct 31, 2023 TRY 649.90 TRY 649.90 TRY 531.90 TRY 592.00 876 913
Oct 30, 2023 TRY 590.90 TRY 590.90 TRY 590.90 TRY 590.90 20 125
Oct 27, 2023 TRY 537.20 TRY 537.20 TRY 537.20 TRY 537.20 37 229
Oct 26, 2023 TRY 468.10 TRY 488.40 TRY 468.00 TRY 488.40 213 189
Oct 25, 2023 TRY 444.00 TRY 444.00 TRY 444.00 TRY 444.00 31 455
Oct 24, 2023 TRY 403.70 TRY 403.70 TRY 403.70 TRY 403.70 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TURGG.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the TURGG.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TURGG.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S.

Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. develops real estate properties in Turkey. The company was formerly known as Mutlu Yatirim Proje ve Gayrimenkul Gelistirme A.S. and changed its name to Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. in May 2015. Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. was founded in 2013 and is headquartered in Istanbul, Turkey. Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. is a subsid... TURGG.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT