BIST:TURGG
Türker Proje Gayrimenkul ve Yatirim Stock Price (Quote)
TRY 617.00
-11.50 (-1.83%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 585.00 | TRY 693.00 | Friday, 17th May 2024 TURGG.IS stock ended at TRY 617.00. This is 1.83% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.86% from a day low at TRY 611.00 to a day high of TRY 628.50. |
90 days | TRY 585.00 | TRY 917.50 | |
52 weeks | TRY 182.10 | TRY 917.50 |
Date | Open | High | Low | Close | Volume |
Mar 01, 2024 | TRY 766.50 | TRY 795.50 | TRY 750.50 | TRY 795.50 | 169 031 |
Feb 29, 2024 | TRY 662.00 | TRY 723.50 | TRY 656.00 | TRY 723.50 | 82 061 |
Feb 28, 2024 | TRY 683.00 | TRY 690.00 | TRY 656.00 | TRY 658.00 | 75 102 |
Feb 27, 2024 | TRY 713.50 | TRY 735.00 | TRY 679.00 | TRY 681.00 | 105 338 |
Feb 26, 2024 | TRY 761.00 | TRY 761.00 | TRY 689.50 | TRY 709.00 | 83 949 |
Feb 23, 2024 | TRY 761.00 | TRY 768.00 | TRY 691.00 | TRY 704.50 | 113 626 |
Feb 22, 2024 | TRY 722.50 | TRY 779.50 | TRY 707.00 | TRY 749.50 | 201 375 |
Feb 21, 2024 | TRY 708.00 | TRY 756.00 | TRY 701.00 | TRY 722.50 | 383 994 |
Feb 20, 2024 | TRY 611.50 | TRY 687.50 | TRY 611.50 | TRY 687.50 | 160 153 |
Feb 19, 2024 | TRY 611.50 | TRY 640.00 | TRY 609.00 | TRY 625.00 | 120 402 |
Feb 16, 2024 | TRY 635.00 | TRY 650.00 | TRY 609.00 | TRY 610.50 | 55 104 |
Feb 15, 2024 | TRY 620.00 | TRY 654.50 | TRY 611.50 | TRY 630.00 | 110 025 |
Feb 14, 2024 | TRY 601.50 | TRY 617.00 | TRY 584.50 | TRY 614.00 | 73 130 |
Feb 13, 2024 | TRY 624.00 | TRY 645.00 | TRY 601.50 | TRY 601.50 | 102 626 |
Feb 12, 2024 | TRY 619.00 | TRY 632.00 | TRY 607.00 | TRY 620.00 | 89 241 |
Feb 09, 2024 | TRY 616.50 | TRY 633.50 | TRY 603.50 | TRY 610.00 | 90 760 |
Feb 08, 2024 | TRY 570.00 | TRY 626.00 | TRY 567.50 | TRY 617.00 | 187 325 |
Feb 07, 2024 | TRY 580.50 | TRY 588.00 | TRY 568.50 | TRY 569.50 | 72 356 |
Feb 06, 2024 | TRY 588.00 | TRY 612.50 | TRY 576.00 | TRY 579.50 | 125 510 |
Feb 05, 2024 | TRY 583.00 | TRY 598.00 | TRY 560.00 | TRY 588.00 | 93 261 |
Feb 02, 2024 | TRY 597.50 | TRY 625.00 | TRY 579.00 | TRY 583.00 | 175 003 |
Feb 01, 2024 | TRY 553.50 | TRY 607.50 | TRY 549.00 | TRY 589.00 | 160 806 |
Jan 31, 2024 | TRY 555.00 | TRY 573.50 | TRY 535.50 | TRY 553.50 | 84 396 |
Jan 30, 2024 | TRY 535.00 | TRY 570.00 | TRY 525.50 | TRY 555.00 | 124 980 |
Jan 29, 2024 | TRY 541.00 | TRY 546.00 | TRY 525.00 | TRY 532.00 | 72 115 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TURGG.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the TURGG.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TURGG.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.