14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 585.00 TRY 693.00 Friday, 17th May 2024 TURGG.IS stock ended at TRY 617.00. This is 1.83% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.86% from a day low at TRY 611.00 to a day high of TRY 628.50.
90 days TRY 585.00 TRY 917.50
52 weeks TRY 182.10 TRY 917.50

Historical Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. prices

Date Open High Low Close Volume
Apr 05, 2024 TRY 631.00 TRY 670.50 TRY 629.50 TRY 660.00 26 155
Apr 04, 2024 TRY 634.00 TRY 656.50 TRY 618.50 TRY 633.00 35 383
Apr 03, 2024 TRY 638.50 TRY 659.50 TRY 613.00 TRY 634.00 24 647
Apr 02, 2024 TRY 660.00 TRY 678.00 TRY 637.00 TRY 638.50 50 487
Apr 01, 2024 TRY 695.00 TRY 695.00 TRY 642.00 TRY 656.50 30 613
Mar 29, 2024 TRY 686.50 TRY 721.50 TRY 653.00 TRY 678.00 52 440
Mar 28, 2024 TRY 707.00 TRY 715.00 TRY 685.50 TRY 686.50 41 833
Mar 27, 2024 TRY 737.00 TRY 737.00 TRY 700.50 TRY 705.50 25 993
Mar 26, 2024 TRY 737.00 TRY 763.50 TRY 718.50 TRY 735.00 53 247
Mar 25, 2024 TRY 718.00 TRY 760.00 TRY 711.00 TRY 730.50 46 349
Mar 22, 2024 TRY 725.00 TRY 753.50 TRY 707.50 TRY 718.00 43 155
Mar 21, 2024 TRY 751.00 TRY 751.00 TRY 713.50 TRY 725.00 34 855
Mar 20, 2024 TRY 783.00 TRY 799.50 TRY 740.50 TRY 749.50 81 797
Mar 19, 2024 TRY 700.00 TRY 775.50 TRY 698.50 TRY 775.50 76 402
Mar 18, 2024 TRY 746.00 TRY 770.00 TRY 700.00 TRY 705.00 37 482
Mar 15, 2024 TRY 770.00 TRY 778.00 TRY 732.00 TRY 746.00 32 547
Mar 14, 2024 TRY 755.00 TRY 789.50 TRY 749.00 TRY 759.50 36 452
Mar 13, 2024 TRY 813.00 TRY 814.00 TRY 763.00 TRY 764.00 59 115
Mar 12, 2024 TRY 834.00 TRY 869.00 TRY 797.00 TRY 812.00 107 995
Mar 11, 2024 TRY 765.00 TRY 834.00 TRY 730.00 TRY 834.00 100 619
Mar 08, 2024 TRY 770.00 TRY 835.00 TRY 747.50 TRY 758.50 94 378
Mar 07, 2024 TRY 777.00 TRY 807.00 TRY 755.00 TRY 776.50 59 577
Mar 06, 2024 TRY 815.00 TRY 815.00 TRY 763.00 TRY 777.00 80 716
Mar 05, 2024 TRY 900.00 TRY 917.50 TRY 820.50 TRY 820.50 165 545
Mar 04, 2024 TRY 807.00 TRY 875.00 TRY 780.00 TRY 875.00 174 079

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TURGG.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the TURGG.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TURGG.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S.

Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. develops real estate properties in Turkey. The company was formerly known as Mutlu Yatirim Proje ve Gayrimenkul Gelistirme A.S. and changed its name to Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. in May 2015. Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. was founded in 2013 and is headquartered in Istanbul, Turkey. Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. is a subsid... TURGG.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT