BIST:TURGG
Türker Proje Gayrimenkul ve Yatirim Stock Price (Quote)
TRY 617.00
-11.50 (-1.83%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 585.00 | TRY 693.00 | Friday, 17th May 2024 TURGG.IS stock ended at TRY 617.00. This is 1.83% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.86% from a day low at TRY 611.00 to a day high of TRY 628.50. |
90 days | TRY 585.00 | TRY 917.50 | |
52 weeks | TRY 182.10 | TRY 917.50 |
Date | Open | High | Low | Close | Volume |
Aug 02, 2023 | TRY 291.00 | TRY 291.00 | TRY 280.00 | TRY 282.00 | 32 634 |
Aug 01, 2023 | TRY 291.00 | TRY 291.00 | TRY 276.00 | TRY 281.00 | 91 156 |
Jul 31, 2023 | TRY 293.30 | TRY 295.90 | TRY 284.10 | TRY 288.50 | 344 270 |
Jul 28, 2023 | TRY 289.00 | TRY 297.00 | TRY 283.80 | TRY 290.20 | 65 026 |
Jul 27, 2023 | TRY 281.80 | TRY 294.00 | TRY 278.00 | TRY 286.10 | 69 751 |
Jul 26, 2023 | TRY 279.00 | TRY 281.40 | TRY 277.00 | TRY 279.90 | 27 192 |
Jul 25, 2023 | TRY 284.40 | TRY 285.00 | TRY 276.20 | TRY 278.80 | 32 691 |
Jul 24, 2023 | TRY 284.70 | TRY 290.00 | TRY 277.20 | TRY 282.80 | 104 836 |
Jul 21, 2023 | TRY 289.90 | TRY 306.00 | TRY 280.00 | TRY 285.80 | 145 157 |
Jul 20, 2023 | TRY 283.50 | TRY 290.00 | TRY 278.00 | TRY 282.90 | 40 636 |
Jul 19, 2023 | TRY 271.40 | TRY 287.90 | TRY 266.40 | TRY 282.30 | 65 879 |
Jul 18, 2023 | TRY 269.70 | TRY 290.90 | TRY 267.00 | TRY 271.40 | 80 756 |
Jul 17, 2023 | TRY 278.00 | TRY 279.70 | TRY 269.60 | TRY 269.90 | 126 320 |
Jul 14, 2023 | TRY 268.00 | TRY 288.10 | TRY 261.00 | TRY 279.00 | 181 669 |
Jul 13, 2023 | TRY 280.20 | TRY 286.00 | TRY 266.60 | TRY 267.50 | 39 868 |
Jul 12, 2023 | TRY 277.00 | TRY 297.00 | TRY 270.00 | TRY 281.00 | 323 840 |
Jul 11, 2023 | TRY 257.60 | TRY 279.00 | TRY 244.50 | TRY 279.00 | 152 299 |
Jul 10, 2023 | TRY 266.00 | TRY 268.00 | TRY 249.00 | TRY 252.00 | 232 147 |
Jul 07, 2023 | TRY 231.00 | TRY 253.00 | TRY 230.70 | TRY 250.00 | 74 049 |
Jul 06, 2023 | TRY 237.00 | TRY 241.30 | TRY 229.90 | TRY 231.10 | 22 301 |
Jul 05, 2023 | TRY 227.60 | TRY 237.30 | TRY 222.30 | TRY 237.00 | 45 632 |
Jul 04, 2023 | TRY 223.20 | TRY 232.90 | TRY 214.00 | TRY 227.70 | 32 014 |
Jul 03, 2023 | TRY 217.40 | TRY 225.20 | TRY 214.40 | TRY 223.90 | 32 763 |
Jun 27, 2023 | TRY 211.00 | TRY 214.60 | TRY 209.00 | TRY 214.20 | 8 066 |
Jun 26, 2023 | TRY 201.50 | TRY 211.60 | TRY 201.50 | TRY 211.00 | 21 167 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TURGG.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the TURGG.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TURGG.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.