14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $3.82 $4.09 Friday, 17th May 2024 TURN stock ended at $3.87. This is 0.392% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.04% from a day low at $3.83 to a day high of $3.87.
90 days $3.82 $4.47
52 weeks $3.72 $4.76

Historical 180 Degree Capital Corp prices

Date Open High Low Close Volume
Jun 06, 2017 $1.60 $1.60 $1.55 $1.56 17 554
Jun 05, 2017 $1.60 $1.63 $1.56 $1.58 25 118
Jun 02, 2017 $1.60 $1.60 $1.55 $1.56 39 871
Jun 01, 2017 $1.53 $1.58 $1.52 $1.57 22 836
May 31, 2017 $1.60 $1.60 $1.53 $1.55 24 814
May 30, 2017 $1.52 $1.59 $1.52 $1.55 31 966
May 26, 2017 $1.58 $1.58 $1.55 $1.55 15 272
May 25, 2017 $1.56 $1.60 $1.55 $1.57 25 304
May 24, 2017 $1.56 $1.59 $1.56 $1.57 17 657
May 23, 2017 $1.59 $1.61 $1.57 $1.57 24 029
May 22, 2017 $1.61 $1.63 $1.58 $1.61 17 835
May 19, 2017 $1.59 $1.64 $1.56 $1.61 47 668
May 18, 2017 $1.60 $1.63 $1.58 $1.60 45 102
May 17, 2017 $1.63 $1.64 $1.59 $1.59 33 503
May 16, 2017 $1.62 $1.64 $1.60 $1.61 65 753
May 15, 2017 $1.62 $1.68 $1.62 $1.65 56 514
May 12, 2017 $1.68 $1.68 $1.64 $1.64 115 726
May 11, 2017 $1.68 $1.72 $1.66 $1.66 107 481
May 10, 2017 $1.68 $1.71 $1.65 $1.68 130 254
May 09, 2017 $1.64 $1.68 $1.61 $1.68 142 580
May 08, 2017 $1.59 $1.65 $1.58 $1.63 305 200
May 05, 2017 $1.56 $1.60 $1.52 $1.60 145 580
May 04, 2017 $1.57 $1.62 $1.55 $1.57 171 732
May 03, 2017 $1.54 $1.62 $1.54 $1.60 185 120
May 02, 2017 $1.44 $1.57 $1.42 $1.57 691 864

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TURN stock historical prices to predict future price movements?
Trend Analysis: Examine the TURN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TURN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About 180 Degree Capital Corp

180 Degree Capital 180 Degree Capital Corp. is a is a publicly owned hedge fund sponsor. The firm provides its services to pooled investment vehicles and pension and profit sharing plans. It also manages separate client-focused equity portfolios. The firm invests in public equity markets. It primarily invests in deep value stocks of small cap companies. The firm seeks to impact the business and valuation of its portfolio through constructive activism. It employs fu... TURN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT