NASDAQ:TURN
180 Degree Capital Corp Stock Price (Quote)
$3.92
+0.0570 (+1.48%)
At Close: May 02, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.85 | $4.30 | Thursday, 2nd May 2024 TURN stock ended at $3.92. This is 1.48% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.20% from a day low at $3.85 to a day high of $3.93. |
90 days | $3.85 | $4.47 | |
52 weeks | $3.72 | $4.79 |
Date | Open | High | Low | Close | Volume |
May 02, 2024 | $3.85 | $3.93 | $3.85 | $3.92 | 6 374 |
May 01, 2024 | $3.88 | $3.91 | $3.86 | $3.86 | 4 606 |
Apr 30, 2024 | $3.97 | $3.97 | $3.85 | $3.85 | 1 724 |
Apr 29, 2024 | $3.93 | $3.98 | $3.90 | $3.90 | 8 326 |
Apr 26, 2024 | $3.90 | $3.92 | $3.90 | $3.92 | 7 388 |
Apr 25, 2024 | $3.90 | $3.95 | $3.90 | $3.90 | 10 488 |
Apr 24, 2024 | $3.94 | $3.94 | $3.91 | $3.91 | 10 448 |
Apr 23, 2024 | $3.98 | $4.02 | $3.94 | $3.94 | 11 564 |
Apr 22, 2024 | $3.97 | $4.09 | $3.97 | $4.00 | 3 765 |
Apr 19, 2024 | $4.00 | $4.00 | $3.98 | $3.98 | 4 816 |
Apr 18, 2024 | $3.96 | $4.00 | $3.96 | $3.98 | 9 041 |
Apr 17, 2024 | $3.96 | $4.00 | $3.96 | $3.98 | 6 813 |
Apr 16, 2024 | $3.98 | $3.99 | $3.91 | $3.92 | 33 649 |
Apr 15, 2024 | $3.96 | $4.12 | $3.96 | $3.98 | 4 768 |
Apr 12, 2024 | $4.03 | $4.13 | $3.95 | $4.01 | 16 278 |
Apr 11, 2024 | $4.08 | $4.13 | $4.00 | $4.03 | 8 913 |
Apr 10, 2024 | $4.03 | $4.08 | $4.03 | $4.06 | 2 459 |
Apr 09, 2024 | $4.10 | $4.10 | $4.03 | $4.03 | 5 997 |
Apr 08, 2024 | $4.15 | $4.25 | $4.13 | $4.15 | 18 497 |
Apr 05, 2024 | $4.17 | $4.29 | $4.12 | $4.17 | 24 841 |
Apr 04, 2024 | $4.18 | $4.25 | $4.16 | $4.16 | 2 652 |
Apr 03, 2024 | $4.26 | $4.30 | $4.17 | $4.17 | 16 231 |
Apr 02, 2024 | $4.25 | $4.28 | $4.25 | $4.25 | 7 262 |
Apr 01, 2024 | $4.26 | $4.35 | $4.25 | $4.25 | 8 000 |
Mar 28, 2024 | $4.26 | $4.36 | $4.20 | $4.29 | 21 539 |