NASDAQ:TURN
180 Degree Capital Corp Stock Price (Quote)
$3.92
+0.0570 (+1.48%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.85 | $4.30 | Thursday, 2nd May 2024 TURN stock ended at $3.92. This is 1.48% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.20% from a day low at $3.85 to a day high of $3.93. |
| 90 days | $3.85 | $4.47 | |
| 52 weeks | $3.72 | $4.79 |
| Date | Open | High | Low | Close | Volume |
| Mar 09, 2017 | $1.31 | $1.34 | $1.30 | $1.33 | 36 400 |
| Mar 08, 2017 | $1.32 | $1.33 | $1.28 | $1.30 | 63 600 |
| Mar 07, 2017 | $1.30 | $1.34 | $1.27 | $1.30 | 39 000 |
| Mar 06, 2017 | $1.28 | $1.31 | $1.28 | $1.31 | 80 400 |
| Mar 03, 2017 | $1.32 | $1.38 | $1.26 | $1.29 | 99 800 |
| Mar 02, 2017 | $1.25 | $1.34 | $1.25 | $1.31 | 225 400 |
| Mar 01, 2017 | $1.26 | $1.27 | $1.25 | $1.25 | 58 400 |
| Feb 28, 2017 | $1.27 | $1.27 | $1.25 | $1.27 | 88 000 |
| Feb 27, 2017 | $1.27 | $1.30 | $1.25 | $1.25 | 214 800 |
| Feb 24, 2017 | $1.29 | $1.29 | $1.25 | $1.26 | 59 800 |
| Feb 23, 2017 | $1.31 | $1.31 | $1.26 | $1.28 | 515 000 |
| Feb 22, 2017 | $1.36 | $1.36 | $1.29 | $1.29 | 484 200 |
| Feb 21, 2017 | $1.36 | $1.36 | $1.34 | $1.36 | 196 400 |
| Feb 17, 2017 | $1.34 | $1.36 | $1.33 | $1.35 | 38 500 |
| Feb 16, 2017 | $1.36 | $1.36 | $1.34 | $1.35 | 47 200 |
| Feb 15, 2017 | $1.35 | $1.36 | $1.34 | $1.35 | 38 300 |
| Feb 14, 2017 | $1.36 | $1.36 | $1.35 | $1.35 | 46 500 |
| Feb 13, 2017 | $1.38 | $1.38 | $1.35 | $1.36 | 131 200 |
| Feb 10, 2017 | $1.37 | $1.38 | $1.34 | $1.36 | 98 400 |
| Feb 09, 2017 | $1.37 | $1.39 | $1.34 | $1.36 | 176 100 |
| Feb 08, 2017 | $1.38 | $1.40 | $1.35 | $1.38 | 90 900 |
| Feb 07, 2017 | $1.41 | $1.41 | $1.37 | $1.38 | 49 600 |
| Feb 06, 2017 | $1.42 | $1.43 | $1.40 | $1.40 | 138 000 |
| Feb 03, 2017 | $1.42 | $1.44 | $1.39 | $1.42 | 112 400 |
| Feb 02, 2017 | $1.45 | $1.48 | $1.41 | $1.42 | 105 700 |
