14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:TVIA
Delisted

TerraVia Holdings Inc. Fund Price (Quote)

$0.0399
+0 (+0%)
At Close: Sep 01, 2017

Range Low Price High Price Comment
30 days $0.0370 $0.0990 Friday, 1st Sep 2017 TVIA stock ended at $0.0399. During the day the stock fluctuated 35.14% from a day low at $0.0370 to a day high of $0.0500.
90 days $0.0370 $0.380
52 weeks $0.0370 $2.98

Historical TerraVia Holdings Inc. prices

Date Open High Low Close Volume
Dec 21, 2016 $1.25 $1.30 $1.15 $1.15 1 134 523
Dec 20, 2016 $1.00 $1.30 $0.90 $1.30 1 975 177
Dec 19, 2016 $1.15 $1.15 $1.05 $1.05 905 172
Dec 16, 2016 $1.20 $1.20 $1.10 $1.12 945 694
Dec 15, 2016 $1.25 $1.30 $1.15 $1.18 2 271 667
Dec 14, 2016 $1.30 $1.35 $1.25 $1.30 963 180
Dec 13, 2016 $1.20 $1.60 $1.20 $1.35 2 014 670
Dec 12, 2016 $1.50 $1.50 $1.20 $1.25 1 338 838
Dec 09, 2016 $1.50 $1.60 $1.40 $1.55 1 232 108
Dec 08, 2016 $1.35 $1.80 $1.30 $1.50 3 543 462
Dec 07, 2016 $1.25 $1.45 $1.20 $1.40 2 167 654
Dec 06, 2016 $1.15 $1.30 $1.10 $1.25 1 718 312
Dec 05, 2016 $1.15 $1.25 $1.10 $1.15 687 140
Dec 02, 2016 $1.30 $1.35 $1.10 $1.15 1 079 685
Dec 01, 2016 $1.35 $1.45 $1.30 $1.35 466 200
Nov 30, 2016 $1.45 $1.50 $1.30 $1.35 727 394
Nov 29, 2016 $1.55 $1.60 $1.40 $1.45 260 174
Nov 28, 2016 $1.70 $1.70 $1.50 $1.55 659 556
Nov 25, 2016 $1.75 $1.75 $1.65 $1.70 199 703
Nov 23, 2016 $1.45 $1.77 $1.45 $1.75 640 571
Nov 22, 2016 $1.40 $1.55 $1.35 $1.50 601 256
Nov 21, 2016 $1.45 $1.45 $1.35 $1.40 837 333
Nov 18, 2016 $1.45 $1.45 $1.40 $1.45 339 947
Nov 17, 2016 $1.50 $1.50 $1.45 $1.45 381 517
Nov 16, 2016 $1.50 $1.50 $1.45 $1.50 276 910

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TVIA stock historical prices to predict future price movements?
Trend Analysis: Examine the TVIA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TVIA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About TerraVia Holdings Inc.

TerraVia Holdings, Inc. creates and sells food, nutrition, and specialty ingredients from algae. Its platform uses microalgae to produce high-value triglyceride oils, proteins, fibers, micronutrients, and other ingredients. The company’s principal products include oils and fats; powdered ingredients, including proteins, lipids, fibers, and micronutrients; and other bio products. It also offers products, such as specialty food and nutrition ingre... TVIA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT