FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
NASDAQ:TVIA
Delisted

TerraVia Holdings Inc. Fund Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$0.0399
+0 (+0%)
At Close: Sep 01, 2017
Forecast Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0370 $0.0990 Friday, 1st Sep 2017 TVIA stock ended at $0.0399. During the day the stock fluctuated 35.14% from a day low at $0.0370 to a day high of $0.0500.
90 days $0.0370 $0.380
52 weeks $0.0370 $2.98

Historical TerraVia Holdings Inc. prices

Date Open High Low Close Volume
Sep 01, 2017 $0.0460 $0.0500 $0.0370 $0.0399 24 877 725
Aug 31, 2017 $0.0460 $0.0500 $0.0370 $0.0399 24 877 725
Aug 30, 2017 $0.0460 $0.0500 $0.0370 $0.0399 24 877 725
Aug 29, 2017 $0.0460 $0.0500 $0.0370 $0.0399 24 877 725
Aug 28, 2017 $0.0460 $0.0500 $0.0370 $0.0399 24 877 725
Aug 25, 2017 $0.0460 $0.0500 $0.0370 $0.0399 24 877 725
Aug 24, 2017 $0.0460 $0.0500 $0.0370 $0.0399 24 877 725
Aug 23, 2017 $0.0460 $0.0500 $0.0370 $0.0399 24 877 725
Aug 22, 2017 $0.0460 $0.0500 $0.0370 $0.0399 24 877 725
Aug 21, 2017 $0.0460 $0.0500 $0.0370 $0.0399 24 877 725
Aug 18, 2017 $0.0460 $0.0500 $0.0370 $0.0399 24 877 725
Aug 17, 2017 $0.0460 $0.0500 $0.0370 $0.0399 24 877 725
Aug 16, 2017 $0.0460 $0.0500 $0.0370 $0.0399 24 877 725
Aug 15, 2017 $0.0460 $0.0500 $0.0370 $0.0399 24 877 725
Aug 14, 2017 $0.0460 $0.0500 $0.0370 $0.0399 24 877 725
Aug 11, 2017 $0.0460 $0.0500 $0.0370 $0.0399 24 877 725
Aug 10, 2017 $0.0500 $0.0500 $0.0400 $0.0400 24 633 390
Aug 09, 2017 $0.0500 $0.0500 $0.0500 $0.0500 21 421 101
Aug 08, 2017 $0.0500 $0.0600 $0.0400 $0.0600 28 277 176
Aug 07, 2017 $0.0600 $0.0700 $0.0500 $0.0500 21 247 631
Aug 04, 2017 $0.0700 $0.0800 $0.0500 $0.0500 25 974 972
Aug 03, 2017 $0.0540 $0.0750 $0.0410 $0.0648 32 594 153
Aug 02, 2017 $0.0750 $0.0990 $0.0400 $0.0565 66 950 785
Aug 01, 2017 $0.220 $0.220 $0.185 $0.192 1 212 189
Jul 31, 2017 $0.224 $0.225 $0.191 $0.199 1 224 498
Click to get the best stock tips daily for free!

About TerraVia Holdings Inc.

TerraVia Holdings, Inc. creates and sells food, nutrition, and specialty ingredients from algae. Its platform uses microalgae to produce high-value triglyceride oils, proteins, fibers, micronutrients, and other ingredients. The company’s principal products include oils and fats; powdered ingredients, including proteins, lipids, fibers, and micronutrients; and other bio products. It also offers products, such as specialty food and nutrition ingre... TVIA Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 1.95% $11.28
MLI Apr 19 11.07% $52.28
LPLA Apr 19 4.31% $262.59
DOOR Apr 18 0.90% $131.39
PFLT Apr 18 1.78% $11.25
LNG Apr 17 3.12% $156.81
FCN Apr 16 2.83% $207.62
ELV Apr 16 5.33% $506.97
AKR Apr 05 6.47% $16.53
ITCI Apr 05 5.64% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT