$0.0399
+0 (+0%)
At Close: Sep 01, 2017
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0370 | $0.0990 | Friday, 1st Sep 2017 TVIA stock ended at $0.0399. During the day the stock fluctuated 35.14% from a day low at $0.0370 to a day high of $0.0500. |
| 90 days | $0.0370 | $0.380 | |
| 52 weeks | $0.0370 | $2.98 |
Historical TerraVia Holdings Inc. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 01, 2017 | $0.0460 | $0.0500 | $0.0370 | $0.0399 | 24 877 725 |
| Aug 31, 2017 | $0.0460 | $0.0500 | $0.0370 | $0.0399 | 24 877 725 |
| Aug 30, 2017 | $0.0460 | $0.0500 | $0.0370 | $0.0399 | 24 877 725 |
| Aug 29, 2017 | $0.0460 | $0.0500 | $0.0370 | $0.0399 | 24 877 725 |
| Aug 28, 2017 | $0.0460 | $0.0500 | $0.0370 | $0.0399 | 24 877 725 |
| Aug 25, 2017 | $0.0460 | $0.0500 | $0.0370 | $0.0399 | 24 877 725 |
| Aug 24, 2017 | $0.0460 | $0.0500 | $0.0370 | $0.0399 | 24 877 725 |
| Aug 23, 2017 | $0.0460 | $0.0500 | $0.0370 | $0.0399 | 24 877 725 |
| Aug 22, 2017 | $0.0460 | $0.0500 | $0.0370 | $0.0399 | 24 877 725 |
| Aug 21, 2017 | $0.0460 | $0.0500 | $0.0370 | $0.0399 | 24 877 725 |
| Aug 18, 2017 | $0.0460 | $0.0500 | $0.0370 | $0.0399 | 24 877 725 |
| Aug 17, 2017 | $0.0460 | $0.0500 | $0.0370 | $0.0399 | 24 877 725 |
| Aug 16, 2017 | $0.0460 | $0.0500 | $0.0370 | $0.0399 | 24 877 725 |
| Aug 15, 2017 | $0.0460 | $0.0500 | $0.0370 | $0.0399 | 24 877 725 |
| Aug 14, 2017 | $0.0460 | $0.0500 | $0.0370 | $0.0399 | 24 877 725 |
| Aug 11, 2017 | $0.0460 | $0.0500 | $0.0370 | $0.0399 | 24 877 725 |
| Aug 10, 2017 | $0.0500 | $0.0500 | $0.0400 | $0.0400 | 24 633 390 |
| Aug 09, 2017 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 21 421 101 |
| Aug 08, 2017 | $0.0500 | $0.0600 | $0.0400 | $0.0600 | 28 277 176 |
| Aug 07, 2017 | $0.0600 | $0.0700 | $0.0500 | $0.0500 | 21 247 631 |
| Aug 04, 2017 | $0.0700 | $0.0800 | $0.0500 | $0.0500 | 25 974 972 |
| Aug 03, 2017 | $0.0540 | $0.0750 | $0.0410 | $0.0648 | 32 594 153 |
| Aug 02, 2017 | $0.0750 | $0.0990 | $0.0400 | $0.0565 | 66 950 785 |
| Aug 01, 2017 | $0.220 | $0.220 | $0.185 | $0.192 | 1 212 189 |
| Jul 31, 2017 | $0.224 | $0.225 | $0.191 | $0.199 | 1 224 498 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TVIA stock historical prices to predict future price movements?
Trend Analysis: Examine the TVIA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TVIA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy TVIA