NASDAQ:TVIA
Delisted

Terravia Holdings Fund Price (Quote)

etoro logo Buy TVIA
*Your capital is at risk
$0.0399
+0 (+0%)
At Close: Sep 01, 2017

Range Low Price High Price Comment
30 days $0.0370 $0.0990 Friday, 1st Sep 2017 TVIA stock ended at $0.0399. During the day the stock fluctuated 35.14% from a day low at $0.0370 to a day high of $0.0500.
90 days $0.0370 $0.380
52 weeks $0.0370 $2.98

Historical TerraVia Holdings Inc. prices

Date Open High Low Close Volume
Sep 01, 2017 $0.0460 $0.0500 $0.0370 $0.0399 24 877 725
Aug 31, 2017 $0.0460 $0.0500 $0.0370 $0.0399 24 877 725
Aug 30, 2017 $0.0460 $0.0500 $0.0370 $0.0399 24 877 725
Aug 29, 2017 $0.0460 $0.0500 $0.0370 $0.0399 24 877 725
Aug 28, 2017 $0.0460 $0.0500 $0.0370 $0.0399 24 877 725
Aug 25, 2017 $0.0460 $0.0500 $0.0370 $0.0399 24 877 725
Aug 24, 2017 $0.0460 $0.0500 $0.0370 $0.0399 24 877 725
Aug 23, 2017 $0.0460 $0.0500 $0.0370 $0.0399 24 877 725
Aug 22, 2017 $0.0460 $0.0500 $0.0370 $0.0399 24 877 725
Aug 21, 2017 $0.0460 $0.0500 $0.0370 $0.0399 24 877 725
Aug 18, 2017 $0.0460 $0.0500 $0.0370 $0.0399 24 877 725
Aug 17, 2017 $0.0460 $0.0500 $0.0370 $0.0399 24 877 725
Aug 16, 2017 $0.0460 $0.0500 $0.0370 $0.0399 24 877 725
Aug 15, 2017 $0.0460 $0.0500 $0.0370 $0.0399 24 877 725
Aug 14, 2017 $0.0460 $0.0500 $0.0370 $0.0399 24 877 725
Aug 11, 2017 $0.0460 $0.0500 $0.0370 $0.0399 24 877 725
Aug 10, 2017 $0.0500 $0.0500 $0.0400 $0.0400 24 633 390
Aug 09, 2017 $0.0500 $0.0500 $0.0500 $0.0500 21 421 101
Aug 08, 2017 $0.0500 $0.0600 $0.0400 $0.0600 28 277 176
Aug 07, 2017 $0.0600 $0.0700 $0.0500 $0.0500 21 247 631
Aug 04, 2017 $0.0700 $0.0800 $0.0500 $0.0500 25 974 972
Aug 03, 2017 $0.0540 $0.0750 $0.0410 $0.0648 32 594 153
Aug 02, 2017 $0.0750 $0.0990 $0.0400 $0.0565 66 950 785
Aug 01, 2017 $0.220 $0.220 $0.185 $0.192 1 212 189
Jul 31, 2017 $0.224 $0.225 $0.191 $0.199 1 224 498

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TVIA stock historical prices to predict future price movements?
Trend Analysis: Examine the TVIA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TVIA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
7.76% Jun 12
DHI
$146.71
7.57% Jun 10
PHM
$118.49
7.15% Jun 10
EAT
$140.46
17.39% Jun 05
TPR
$140.47
2.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE