14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:TVIA
Delisted

TerraVia Holdings Inc. Fund Price (Quote)

$0.0399
+0 (+0%)
At Close: Sep 01, 2017

Range Low Price High Price Comment
30 days $0.0370 $0.0990 Friday, 1st Sep 2017 TVIA stock ended at $0.0399. During the day the stock fluctuated 35.14% from a day low at $0.0370 to a day high of $0.0500.
90 days $0.0370 $0.380
52 weeks $0.0370 $2.98

Historical TerraVia Holdings Inc. prices

Date Open High Low Close Volume
Jun 22, 2017 $0.280 $0.340 $0.270 $0.300 2 307 999
Jun 21, 2017 $0.289 $0.289 $0.258 $0.270 1 181 087
Jun 20, 2017 $0.281 $0.294 $0.270 $0.282 387 007
Jun 19, 2017 $0.299 $0.299 $0.270 $0.278 382 216
Jun 16, 2017 $0.273 $0.290 $0.266 $0.269 927 254
Jun 15, 2017 $0.290 $0.294 $0.280 $0.281 257 516
Jun 14, 2017 $0.330 $0.330 $0.291 $0.295 461 668
Jun 13, 2017 $0.314 $0.330 $0.285 $0.325 517 440
Jun 12, 2017 $0.330 $0.380 $0.301 $0.303 1 087 807
Jun 09, 2017 $0.319 $0.344 $0.300 $0.334 381 344
Jun 08, 2017 $0.301 $0.330 $0.293 $0.319 306 301
Jun 07, 2017 $0.292 $0.310 $0.280 $0.300 319 300
Jun 06, 2017 $0.313 $0.320 $0.287 $0.306 297 707
Jun 05, 2017 $0.330 $0.330 $0.302 $0.314 298 813
Jun 02, 2017 $0.310 $0.340 $0.302 $0.315 842 619
Jun 01, 2017 $0.262 $0.314 $0.250 $0.306 1 184 197
May 31, 2017 $0.262 $0.274 $0.260 $0.264 320 574
May 30, 2017 $0.300 $0.304 $0.260 $0.264 371 757
May 26, 2017 $0.279 $0.286 $0.262 $0.271 404 491
May 25, 2017 $0.310 $0.316 $0.270 $0.280 796 257
May 24, 2017 $0.310 $0.320 $0.310 $0.310 516 293
May 23, 2017 $0.349 $0.350 $0.305 $0.311 959 930
May 22, 2017 $0.313 $0.400 $0.305 $0.314 2 039 405
May 19, 2017 $0.290 $0.325 $0.289 $0.310 1 487 708
May 18, 2017 $0.278 $0.296 $0.270 $0.291 738 265

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TVIA stock historical prices to predict future price movements?
Trend Analysis: Examine the TVIA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TVIA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About TerraVia Holdings Inc.

TerraVia Holdings, Inc. creates and sells food, nutrition, and specialty ingredients from algae. Its platform uses microalgae to produce high-value triglyceride oils, proteins, fibers, micronutrients, and other ingredients. The company’s principal products include oils and fats; powdered ingredients, including proteins, lipids, fibers, and micronutrients; and other bio products. It also offers products, such as specialty food and nutrition ingre... TVIA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT