NASDAQ:TVIA
Delisted
TerraVia Holdings Inc. Fund Price (Quote)
$0.0399
+0 (+0%)
At Close: Sep 01, 2017
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0370 | $0.0990 | Friday, 1st Sep 2017 TVIA stock ended at $0.0399. During the day the stock fluctuated 35.14% from a day low at $0.0370 to a day high of $0.0500. |
90 days | $0.0370 | $0.380 | |
52 weeks | $0.0370 | $2.98 |
Date | Open | High | Low | Close | Volume |
May 17, 2017 | $0.283 | $0.289 | $0.276 | $0.277 | 871 532 |
May 16, 2017 | $0.280 | $0.290 | $0.270 | $0.290 | 918 076 |
May 15, 2017 | $0.294 | $0.294 | $0.262 | $0.289 | 1 516 877 |
May 12, 2017 | $0.290 | $0.300 | $0.260 | $0.273 | 2 899 292 |
May 11, 2017 | $0.245 | $0.276 | $0.226 | $0.263 | 2 035 751 |
May 10, 2017 | $0.290 | $0.290 | $0.205 | $0.223 | 4 284 021 |
May 09, 2017 | $0.301 | $0.335 | $0.283 | $0.284 | 1 409 869 |
May 08, 2017 | $0.390 | $0.400 | $0.290 | $0.310 | 2 741 816 |
May 05, 2017 | $0.300 | $0.441 | $0.285 | $0.407 | 3 955 189 |
May 04, 2017 | $0.480 | $0.500 | $0.260 | $0.270 | 3 984 163 |
May 03, 2017 | $0.500 | $0.550 | $0.484 | $0.484 | 462 290 |
May 02, 2017 | $0.529 | $0.535 | $0.486 | $0.496 | 363 946 |
May 01, 2017 | $0.480 | $0.531 | $0.450 | $0.529 | 536 611 |
Apr 28, 2017 | $0.501 | $0.525 | $0.470 | $0.472 | 399 402 |
Apr 27, 2017 | $0.510 | $0.531 | $0.500 | $0.500 | 456 605 |
Apr 26, 2017 | $0.490 | $0.510 | $0.480 | $0.510 | 420 017 |
Apr 25, 2017 | $0.440 | $0.520 | $0.440 | $0.500 | 908 687 |
Apr 24, 2017 | $0.477 | $0.477 | $0.379 | $0.437 | 686 045 |
Apr 21, 2017 | $0.490 | $0.500 | $0.460 | $0.470 | 501 054 |
Apr 20, 2017 | $0.500 | $0.540 | $0.490 | $0.490 | 515 999 |
Apr 19, 2017 | $0.500 | $0.510 | $0.480 | $0.500 | 352 489 |
Apr 18, 2017 | $0.520 | $0.520 | $0.450 | $0.499 | 597 961 |
Apr 17, 2017 | $0.549 | $0.564 | $0.510 | $0.525 | 777 494 |
Apr 13, 2017 | $0.525 | $0.600 | $0.525 | $0.550 | 1 964 709 |
Apr 12, 2017 | $0.525 | $0.530 | $0.500 | $0.505 | 783 477 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TVIA stock historical prices to predict future price movements?
Trend Analysis: Examine the TVIA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TVIA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.