14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:TVIA
Delisted

TerraVia Holdings Inc. Fund Price (Quote)

$0.0399
+0 (+0%)
At Close: Sep 01, 2017

Range Low Price High Price Comment
30 days $0.0370 $0.0990 Friday, 1st Sep 2017 TVIA stock ended at $0.0399. During the day the stock fluctuated 35.14% from a day low at $0.0370 to a day high of $0.0500.
90 days $0.0370 $0.380
52 weeks $0.0370 $2.98

Historical TerraVia Holdings Inc. prices

Date Open High Low Close Volume
May 17, 2017 $0.283 $0.289 $0.276 $0.277 871 532
May 16, 2017 $0.280 $0.290 $0.270 $0.290 918 076
May 15, 2017 $0.294 $0.294 $0.262 $0.289 1 516 877
May 12, 2017 $0.290 $0.300 $0.260 $0.273 2 899 292
May 11, 2017 $0.245 $0.276 $0.226 $0.263 2 035 751
May 10, 2017 $0.290 $0.290 $0.205 $0.223 4 284 021
May 09, 2017 $0.301 $0.335 $0.283 $0.284 1 409 869
May 08, 2017 $0.390 $0.400 $0.290 $0.310 2 741 816
May 05, 2017 $0.300 $0.441 $0.285 $0.407 3 955 189
May 04, 2017 $0.480 $0.500 $0.260 $0.270 3 984 163
May 03, 2017 $0.500 $0.550 $0.484 $0.484 462 290
May 02, 2017 $0.529 $0.535 $0.486 $0.496 363 946
May 01, 2017 $0.480 $0.531 $0.450 $0.529 536 611
Apr 28, 2017 $0.501 $0.525 $0.470 $0.472 399 402
Apr 27, 2017 $0.510 $0.531 $0.500 $0.500 456 605
Apr 26, 2017 $0.490 $0.510 $0.480 $0.510 420 017
Apr 25, 2017 $0.440 $0.520 $0.440 $0.500 908 687
Apr 24, 2017 $0.477 $0.477 $0.379 $0.437 686 045
Apr 21, 2017 $0.490 $0.500 $0.460 $0.470 501 054
Apr 20, 2017 $0.500 $0.540 $0.490 $0.490 515 999
Apr 19, 2017 $0.500 $0.510 $0.480 $0.500 352 489
Apr 18, 2017 $0.520 $0.520 $0.450 $0.499 597 961
Apr 17, 2017 $0.549 $0.564 $0.510 $0.525 777 494
Apr 13, 2017 $0.525 $0.600 $0.525 $0.550 1 964 709
Apr 12, 2017 $0.525 $0.530 $0.500 $0.505 783 477

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TVIA stock historical prices to predict future price movements?
Trend Analysis: Examine the TVIA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TVIA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About TerraVia Holdings Inc.

TerraVia Holdings, Inc. creates and sells food, nutrition, and specialty ingredients from algae. Its platform uses microalgae to produce high-value triglyceride oils, proteins, fibers, micronutrients, and other ingredients. The company’s principal products include oils and fats; powdered ingredients, including proteins, lipids, fibers, and micronutrients; and other bio products. It also offers products, such as specialty food and nutrition ingre... TVIA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT