AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days ₹3,900.00 ₹4,362.00 Wednesday, 22nd May 2024 TVSSRICHAK.NS stock ended at ₹4,306.40. This is 0.555% more than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 2.88% from a day low at ₹4,240.00 to a day high of ₹4,362.00.
90 days ₹3,855.20 ₹4,667.25
52 weeks ₹2,755.00 ₹5,097.00

Historical TVS Srichakra Limited prices

Date Open High Low Close Volume
Apr 16, 2024 ₹4,360.00 ₹4,363.90 ₹4,265.00 ₹4,297.80 5 851
Apr 15, 2024 ₹4,458.95 ₹4,478.50 ₹4,361.00 ₹4,373.40 8 969
Apr 12, 2024 ₹4,605.00 ₹4,667.25 ₹4,458.45 ₹4,478.95 23 165
Apr 11, 2024 ₹4,230.05 ₹4,230.05 ₹4,230.05 ₹4,230.05 0
Apr 10, 2024 ₹4,235.00 ₹4,605.00 ₹4,230.00 ₹4,551.60 53 398
Apr 09, 2024 ₹4,292.00 ₹4,399.00 ₹4,210.60 ₹4,230.05 15 586
Apr 08, 2024 ₹4,105.00 ₹4,279.15 ₹4,098.90 ₹4,258.45 26 294
Apr 05, 2024 ₹3,998.95 ₹4,239.20 ₹3,958.60 ₹4,035.50 28 282
Apr 04, 2024 ₹3,998.00 ₹4,059.00 ₹3,950.00 ₹3,976.95 5 736
Apr 03, 2024 ₹3,944.95 ₹4,020.00 ₹3,932.10 ₹3,983.80 7 138
Apr 02, 2024 ₹3,887.95 ₹3,958.90 ₹3,887.95 ₹3,945.05 5 551
Apr 01, 2024 ₹3,942.40 ₹3,984.90 ₹3,855.20 ₹3,868.60 6 710
Mar 28, 2024 ₹4,021.40 ₹4,025.60 ₹3,900.00 ₹3,907.80 7 226
Mar 27, 2024 ₹4,058.10 ₹4,080.00 ₹3,979.00 ₹4,001.35 4 830
Mar 26, 2024 ₹4,106.00 ₹4,178.00 ₹4,020.00 ₹4,053.80 4 582
Mar 22, 2024 ₹4,088.35 ₹4,125.15 ₹4,035.35 ₹4,104.00 3 374
Mar 21, 2024 ₹4,005.00 ₹4,110.00 ₹4,005.00 ₹4,088.35 3 752
Mar 20, 2024 ₹4,062.15 ₹4,103.95 ₹3,982.55 ₹4,024.30 3 170
Mar 19, 2024 ₹4,087.70 ₹4,174.00 ₹4,038.00 ₹4,089.70 5 363
Mar 18, 2024 ₹4,048.90 ₹4,138.90 ₹3,982.85 ₹4,095.95 8 234
Mar 15, 2024 ₹4,079.00 ₹4,079.25 ₹3,940.10 ₹4,057.10 5 456
Mar 14, 2024 ₹3,933.40 ₹4,043.15 ₹3,900.05 ₹4,018.95 5 665
Mar 13, 2024 ₹4,095.30 ₹4,168.50 ₹3,936.75 ₹3,941.35 5 008
Mar 12, 2024 ₹4,180.55 ₹4,197.95 ₹4,064.95 ₹4,074.90 4 981
Mar 11, 2024 ₹4,295.00 ₹4,295.00 ₹4,160.00 ₹4,180.55 2 317

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TVSSRICHAK.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the TVSSRICHAK.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TVSSRICHAK.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About TVS Srichakra Limited

TVS Srichakra Limited TVS Srichakra Limited manufactures and sells two-wheeler, three-wheeler, and other industrial tires and tubes to original equipment and vehicle manufacturers in India. It also offers farm and implement, skid steer, multipurpose, and flotation tires. The company also exports its products. TVS Srichakra Limited was incorporated in 1982 and is based in Chennai, India.... TVSSRICHAK.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT