14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹3,900.00 ₹4,345.40 Friday, 17th May 2024 TVSSRICHAK.NS stock ended at ₹4,133.20. This is 2.27% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.81% from a day low at ₹4,042.00 to a day high of ₹4,155.55.
90 days ₹3,855.20 ₹4,667.25
52 weeks ₹2,755.00 ₹5,097.00

Historical TVS Srichakra Limited prices

Date Open High Low Close Volume
Sep 01, 2023 ₹2,883.90 ₹2,958.00 ₹2,860.00 ₹2,945.85 15 052
Aug 31, 2023 ₹2,883.00 ₹2,890.00 ₹2,849.20 ₹2,877.05 9 181
Aug 30, 2023 ₹2,808.00 ₹2,898.00 ₹2,808.00 ₹2,880.70 9 686
Aug 29, 2023 ₹2,790.00 ₹2,829.95 ₹2,790.00 ₹2,807.65 6 697
Aug 28, 2023 ₹2,830.00 ₹2,842.20 ₹2,778.65 ₹2,789.65 7 949
Aug 25, 2023 ₹2,776.70 ₹2,818.70 ₹2,755.00 ₹2,809.65 5 425
Aug 24, 2023 ₹2,802.15 ₹2,821.05 ₹2,765.65 ₹2,777.45 7 213
Aug 23, 2023 ₹2,800.00 ₹2,865.00 ₹2,781.05 ₹2,794.15 16 476
Aug 22, 2023 ₹2,785.45 ₹2,820.00 ₹2,776.05 ₹2,796.20 5 333
Aug 21, 2023 ₹2,776.25 ₹2,827.95 ₹2,765.00 ₹2,771.55 6 251
Aug 18, 2023 ₹2,840.00 ₹2,872.00 ₹2,768.45 ₹2,776.25 11 720
Aug 17, 2023 ₹2,895.70 ₹2,925.00 ₹2,825.00 ₹2,831.80 12 425
Aug 16, 2023 ₹2,916.15 ₹2,935.10 ₹2,888.00 ₹2,895.70 5 041
Aug 14, 2023 ₹2,986.10 ₹2,986.10 ₹2,881.00 ₹2,901.60 12 108
Aug 11, 2023 ₹3,074.00 ₹3,080.00 ₹2,957.15 ₹2,971.20 12 076
Aug 10, 2023 ₹3,055.75 ₹3,239.90 ₹3,021.00 ₹3,036.85 131 987
Aug 09, 2023 ₹3,020.00 ₹3,070.05 ₹2,992.55 ₹3,048.85 4 548
Aug 08, 2023 ₹3,019.15 ₹3,049.80 ₹2,993.00 ₹3,025.70 4 876
Aug 07, 2023 ₹3,065.20 ₹3,093.55 ₹2,996.75 ₹3,004.10 11 079
Aug 04, 2023 ₹3,016.90 ₹3,094.75 ₹3,004.40 ₹3,058.60 12 125
Aug 03, 2023 ₹2,962.40 ₹3,040.00 ₹2,945.30 ₹2,990.85 9 602
Aug 02, 2023 ₹2,989.95 ₹3,022.40 ₹2,933.00 ₹2,947.65 7 713
Aug 01, 2023 ₹3,086.85 ₹3,086.85 ₹2,956.65 ₹2,977.05 20 596
Jul 31, 2023 ₹3,155.00 ₹3,159.15 ₹3,005.00 ₹3,036.85 30 572
Jul 28, 2023 ₹3,179.00 ₹3,181.00 ₹3,126.00 ₹3,139.80 6 126

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TVSSRICHAK.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the TVSSRICHAK.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TVSSRICHAK.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About TVS Srichakra Limited

TVS Srichakra Limited TVS Srichakra Limited manufactures and sells two-wheeler, three-wheeler, and other industrial tires and tubes to original equipment and vehicle manufacturers in India. It also offers farm and implement, skid steer, multipurpose, and flotation tires. The company also exports its products. TVS Srichakra Limited was incorporated in 1982 and is based in Chennai, India.... TVSSRICHAK.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT