14-day Premium Trial Subscription Try For FreeTry Free
₹4,172.90
-15.65 (-0.374%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹3,932.10 ₹4,667.25 Friday, 3rd May 2024 TVSSRICHAK.NS stock ended at ₹4,172.90. This is 0.374% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.69% from a day low at ₹4,130.00 to a day high of ₹4,200.00.
90 days ₹3,855.20 ₹4,667.25
52 weeks ₹2,755.00 ₹5,097.00

Historical TVS Srichakra Limited prices

Date Open High Low Close Volume
May 03, 2024 ₹4,200.00 ₹4,200.00 ₹4,130.00 ₹4,172.90 4 453
May 02, 2024 ₹4,238.00 ₹4,269.00 ₹4,150.00 ₹4,188.55 5 154
May 01, 2024 ₹4,182.40 ₹4,182.40 ₹4,182.40 ₹4,182.40 0
Apr 30, 2024 ₹4,110.00 ₹4,242.00 ₹4,101.30 ₹4,182.40 10 360
Apr 29, 2024 ₹4,159.70 ₹4,172.25 ₹4,080.00 ₹4,102.10 6 444
Apr 26, 2024 ₹4,111.70 ₹4,188.00 ₹4,101.10 ₹4,159.20 3 324
Apr 25, 2024 ₹4,131.85 ₹4,141.20 ₹4,076.00 ₹4,091.20 6 264
Apr 24, 2024 ₹4,130.20 ₹4,154.55 ₹4,105.30 ₹4,132.05 2 624
Apr 23, 2024 ₹4,130.00 ₹4,213.95 ₹4,091.00 ₹4,115.30 5 317
Apr 22, 2024 ₹4,197.00 ₹4,224.45 ₹4,089.20 ₹4,104.85 10 542
Apr 19, 2024 ₹4,240.00 ₹4,240.00 ₹4,091.60 ₹4,159.60 7 690
Apr 18, 2024 ₹4,297.80 ₹4,345.40 ₹4,215.15 ₹4,268.40 6 770
Apr 16, 2024 ₹4,360.00 ₹4,363.90 ₹4,265.00 ₹4,297.80 5 851
Apr 15, 2024 ₹4,458.95 ₹4,478.50 ₹4,361.00 ₹4,373.40 8 969
Apr 12, 2024 ₹4,605.00 ₹4,667.25 ₹4,458.45 ₹4,478.95 23 165
Apr 11, 2024 ₹4,230.05 ₹4,230.05 ₹4,230.05 ₹4,230.05 0
Apr 10, 2024 ₹4,235.00 ₹4,605.00 ₹4,230.00 ₹4,551.60 53 398
Apr 09, 2024 ₹4,292.00 ₹4,399.00 ₹4,210.60 ₹4,230.05 15 586
Apr 08, 2024 ₹4,105.00 ₹4,279.15 ₹4,098.90 ₹4,258.45 26 294
Apr 05, 2024 ₹3,998.95 ₹4,239.20 ₹3,958.60 ₹4,035.50 28 282
Apr 04, 2024 ₹3,998.00 ₹4,059.00 ₹3,950.00 ₹3,976.95 5 736
Apr 03, 2024 ₹3,944.95 ₹4,020.00 ₹3,932.10 ₹3,983.80 7 138
Apr 02, 2024 ₹3,887.95 ₹3,958.90 ₹3,887.95 ₹3,945.05 5 551
Apr 01, 2024 ₹3,942.40 ₹3,984.90 ₹3,855.20 ₹3,868.60 6 710
Mar 28, 2024 ₹4,021.40 ₹4,025.60 ₹3,900.00 ₹3,907.80 7 226
Click to get the best stock tips daily for free!

About TVS Srichakra Limited

TVS Srichakra Limited TVS Srichakra Limited manufactures and sells two-wheeler, three-wheeler, and other industrial tires and tubes to original equipment and vehicle manufacturers in India. It also offers farm and implement, skid steer, multipurpose, and flotation tires. The company also exports its products. TVS Srichakra Limited was incorporated in 1982 and is based in Chennai, India.... TVSSRICHAK.NS Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT