NYSE:TWLO
Twilio Stock Price (Quote)
$61.89
+0.370 (+0.601%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 TWLO stock ended at $61.89. This is 0.601% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.03% from a day low at $61.50 to a day high of $62.75. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Sep 08, 2016 | $57.40 | $58.45 | $56.51 | $57.45 | 3 661 100 |
| Sep 07, 2016 | $60.20 | $60.40 | $56.31 | $56.63 | 5 303 600 |
| Sep 06, 2016 | $58.24 | $60.69 | $57.79 | $59.18 | 7 321 400 |
| Sep 02, 2016 | $54.93 | $57.74 | $54.93 | $57.62 | 3 741 000 |
| Sep 01, 2016 | $53.61 | $56.74 | $53.60 | $54.38 | 5 952 900 |
| Aug 31, 2016 | $53.99 | $54.59 | $52.14 | $53.62 | 2 177 900 |
| Aug 30, 2016 | $53.85 | $54.93 | $53.51 | $53.80 | 3 393 300 |
| Aug 29, 2016 | $54.55 | $56.00 | $53.20 | $53.82 | 4 455 700 |
| Aug 26, 2016 | $51.93 | $54.33 | $49.61 | $54.25 | 7 093 700 |
| Aug 25, 2016 | $54.25 | $55.10 | $51.26 | $51.93 | 5 511 100 |
| Aug 24, 2016 | $56.08 | $58.07 | $53.35 | $53.60 | 7 644 700 |
| Aug 23, 2016 | $60.15 | $61.35 | $55.71 | $56.08 | 7 620 800 |
| Aug 22, 2016 | $56.23 | $59.75 | $55.34 | $58.65 | 7 201 500 |
| Aug 19, 2016 | $52.32 | $56.47 | $51.85 | $54.88 | 6 905 500 |
| Aug 18, 2016 | $59.14 | $59.36 | $54.15 | $54.40 | 7 445 200 |
| Aug 17, 2016 | $60.90 | $61.50 | $57.05 | $58.86 | 6 795 900 |
| Aug 16, 2016 | $60.57 | $64.16 | $59.06 | $59.34 | 12 272 200 |
| Aug 15, 2016 | $56.75 | $66.40 | $55.13 | $58.47 | 22 052 400 |
| Aug 12, 2016 | $49.05 | $53.37 | $48.60 | $53.29 | 9 286 000 |
| Aug 11, 2016 | $43.45 | $49.00 | $43.45 | $48.71 | 8 139 400 |
| Aug 10, 2016 | $43.22 | $43.95 | $41.90 | $43.63 | 2 493 600 |
| Aug 09, 2016 | $44.32 | $45.69 | $41.35 | $43.01 | 7 377 900 |
| Aug 08, 2016 | $42.70 | $42.92 | $40.58 | $42.50 | 3 250 000 |
| Aug 05, 2016 | $40.97 | $41.72 | $40.75 | $41.49 | 1 442 500 |
| Aug 04, 2016 | $38.90 | $41.07 | $38.90 | $40.59 | 1 659 600 |
