NYSE:TWLO
Twilio Stock Price (Quote)
$61.89
+0.370 (+0.601%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 TWLO stock ended at $61.89. This is 0.601% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.03% from a day low at $61.50 to a day high of $62.75. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Aug 03, 2016 | $38.10 | $39.00 | $37.20 | $38.55 | 1 382 800 |
| Aug 02, 2016 | $39.10 | $40.25 | $37.50 | $37.93 | 2 648 000 |
| Aug 01, 2016 | $40.63 | $41.64 | $39.11 | $39.33 | 2 661 800 |
| Jul 29, 2016 | $42.75 | $42.88 | $40.55 | $40.63 | 4 887 700 |
| Jul 28, 2016 | $42.96 | $43.70 | $41.02 | $42.17 | 4 156 600 |
| Jul 27, 2016 | $40.92 | $43.25 | $40.77 | $42.54 | 4 813 900 |
| Jul 26, 2016 | $40.55 | $41.78 | $39.75 | $40.39 | 2 247 900 |
| Jul 25, 2016 | $40.70 | $41.49 | $39.57 | $40.75 | 2 240 800 |
| Jul 22, 2016 | $40.32 | $41.76 | $40.10 | $40.81 | 1 938 000 |
| Jul 21, 2016 | $41.71 | $42.55 | $39.83 | $40.12 | 2 634 100 |
| Jul 20, 2016 | $39.50 | $42.57 | $38.51 | $41.73 | 4 511 900 |
| Jul 19, 2016 | $40.53 | $41.00 | $39.04 | $39.07 | 2 223 600 |
| Jul 18, 2016 | $41.25 | $42.48 | $40.15 | $41.03 | 3 758 300 |
| Jul 15, 2016 | $42.74 | $43.75 | $41.20 | $43.00 | 2 921 400 |
| Jul 14, 2016 | $43.40 | $44.80 | $40.80 | $41.75 | 7 230 800 |
| Jul 13, 2016 | $41.29 | $42.75 | $40.21 | $42.25 | 8 547 900 |
| Jul 12, 2016 | $37.99 | $38.94 | $36.82 | $38.30 | 4 178 900 |
| Jul 11, 2016 | $36.30 | $38.30 | $35.79 | $37.30 | 5 734 700 |
| Jul 08, 2016 | $37.25 | $37.40 | $35.25 | $35.54 | 3 250 100 |
| Jul 07, 2016 | $38.41 | $38.62 | $36.00 | $36.51 | 4 066 600 |
| Jul 06, 2016 | $33.41 | $37.93 | $33.27 | $37.93 | 5 074 100 |
| Jul 05, 2016 | $34.87 | $35.43 | $33.07 | $34.04 | 3 998 700 |
| Jul 01, 2016 | $36.97 | $37.34 | $33.65 | $34.03 | 7 005 300 |
| Jun 30, 2016 | $39.68 | $41.89 | $34.80 | $36.50 | 18 512 600 |
| Jun 29, 2016 | $31.98 | $37.19 | $31.75 | $37.08 | 13 783 000 |
