FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks
NASDAQ:TWNKW
Delisted

Hostess Brands Inc. Warrants Stock Price (Quote)

$3.20
+0 (+0%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $3.20 $3.20 Friday, 27th May 2022 TWNKW stock ended at $3.20. During the day the stock fluctuated 0% from a day low at $3.20 to a day high of $3.20.
90 days $3.20 $3.20
52 weeks $1.70 $4.02

Historical Hostess Brands Inc. Warrants prices

Date Open High Low Close Volume
May 08, 2017 $3.36 $3.36 $2.94 $3.03 250 089
May 05, 2017 $3.57 $3.57 $3.01 $3.08 26 251
May 04, 2017 $3.02 $3.09 $2.94 $3.03 143 702
May 03, 2017 $2.98 $2.98 $2.84 $2.98 202 436
May 02, 2017 $3.28 $3.28 $2.90 $3.04 574 724
May 01, 2017 $3.25 $3.29 $3.17 $3.18 253 275
Apr 28, 2017 $3.19 $3.29 $3.16 $3.26 1 555 588
Apr 27, 2017 $3.00 $3.20 $2.98 $3.19 1 261 847
Apr 26, 2017 $2.99 $3.00 $2.82 $3.00 218 835
Apr 25, 2017 $2.97 $2.99 $2.89 $2.97 234 066
Apr 24, 2017 $2.80 $2.95 $2.80 $2.95 73 118
Apr 21, 2017 $2.90 $2.91 $2.82 $2.86 25 766
Apr 20, 2017 $2.97 $2.97 $2.77 $2.92 154 650
Apr 19, 2017 $2.77 $2.97 $2.76 $2.95 229 150
Apr 18, 2017 $2.65 $2.84 $2.64 $2.81 236 542
Apr 17, 2017 $2.66 $2.78 $2.62 $2.69 313 184
Apr 13, 2017 $2.71 $2.86 $2.64 $2.79 48 990
Apr 12, 2017 $2.72 $2.76 $2.65 $2.76 53 560
Apr 11, 2017 $2.50 $2.67 $2.43 $2.67 58 139
Apr 10, 2017 $2.65 $2.70 $2.51 $2.56 359 791
Apr 07, 2017 $2.75 $2.79 $2.65 $2.78 137 733
Apr 06, 2017 $2.65 $2.76 $2.57 $2.67 431 638
Apr 05, 2017 $2.82 $2.85 $2.67 $2.72 193 547
Apr 04, 2017 $2.78 $2.82 $2.70 $2.73 82 641
Apr 03, 2017 $2.78 $2.85 $2.75 $2.85 86 859

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TWNKW stock historical prices to predict future price movements?
Trend Analysis: Examine the TWNKW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TWNKW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!