NASDAQ:TWOU
2U Stock Price (Quote)
$5.76
-0.290 (-4.79%)
At Close: Jun 18, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.210 | $7.49 | Tuesday, 18th Jun 2024 TWOU stock ended at $5.76. This is 4.79% less than the trading day before Monday, 17th Jun 2024. During the day the stock fluctuated 7.83% from a day low at $5.62 to a day high of $6.06. |
90 days | $0.210 | $7.49 | |
52 weeks | $0.210 | $7.49 |
Historical 2U prices
Date | Open | High | Low | Close | Volume |
Feb 04, 2020 | $20.53 | $21.24 | $20.00 | $21.23 | 1 726 450 |
Feb 03, 2020 | $19.79 | $20.16 | $19.68 | $20.00 | 1 744 206 |
Jan 31, 2020 | $19.87 | $20.31 | $19.57 | $19.81 | 910 992 |
Jan 30, 2020 | $19.38 | $20.11 | $19.36 | $20.05 | 764 554 |
Jan 29, 2020 | $20.30 | $20.32 | $19.39 | $19.61 | 945 529 |
Jan 28, 2020 | $19.00 | $19.90 | $18.89 | $19.83 | 942 949 |
Jan 27, 2020 | $19.20 | $19.68 | $18.80 | $18.84 | 1 038 329 |
Jan 24, 2020 | $21.55 | $21.65 | $19.62 | $19.78 | 2 215 069 |
Jan 23, 2020 | $21.62 | $21.80 | $21.03 | $21.47 | 576 410 |
Jan 22, 2020 | $22.00 | $22.38 | $21.59 | $21.64 | 742 664 |
Jan 21, 2020 | $22.66 | $22.91 | $21.86 | $21.92 | 1 030 146 |
Jan 17, 2020 | $21.90 | $24.90 | $21.55 | $22.84 | 3 967 068 |
Jan 16, 2020 | $21.30 | $21.88 | $21.18 | $21.77 | 799 726 |
Jan 15, 2020 | $21.46 | $22.02 | $21.13 | $21.21 | 699 520 |
Jan 14, 2020 | $21.13 | $21.73 | $20.80 | $21.46 | 1 633 352 |
Jan 13, 2020 | $21.64 | $22.17 | $20.95 | $21.21 | 1 798 395 |
Jan 10, 2020 | $23.36 | $23.36 | $21.29 | $21.51 | 1 983 340 |
Jan 09, 2020 | $24.19 | $24.22 | $23.25 | $23.33 | 723 610 |
Jan 08, 2020 | $24.10 | $24.32 | $23.02 | $24.00 | 715 469 |
Jan 07, 2020 | $24.17 | $24.31 | $23.89 | $23.96 | 691 503 |
Jan 06, 2020 | $22.96 | $24.10 | $22.79 | $23.97 | 912 707 |
Jan 03, 2020 | $23.12 | $23.57 | $23.01 | $23.21 | 469 239 |
Jan 02, 2020 | $24.16 | $24.32 | $23.33 | $23.53 | 641 980 |
Dec 31, 2019 | $23.53 | $24.27 | $23.40 | $23.99 | 507 483 |
Dec 30, 2019 | $23.62 | $23.82 | $23.09 | $23.65 | 457 419 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TWOU stock historical prices to predict future price movements?
Trend Analysis: Examine the TWOU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TWOU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.