14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.231 $0.410 Friday, 17th May 2024 TWOU stock ended at $0.340. This is 0.585% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 9.44% from a day low at $0.338 to a day high of $0.370.
90 days $0.231 $0.494
52 weeks $0.231 $4.81

Historical 2U prices

Date Open High Low Close Volume
Apr 22, 2020 $22.04 $22.04 $21.13 $21.63 1 833 161
Apr 21, 2020 $20.77 $22.16 $20.25 $21.31 5 703 145
Apr 20, 2020 $22.35 $22.72 $21.25 $22.17 3 417 025
Apr 17, 2020 $23.32 $24.60 $22.80 $23.97 946 369
Apr 16, 2020 $23.59 $24.21 $22.49 $22.62 763 413
Apr 15, 2020 $23.18 $24.32 $23.00 $23.49 872 063
Apr 14, 2020 $23.60 $25.17 $23.24 $24.26 1 688 519
Apr 13, 2020 $22.78 $22.91 $21.65 $22.55 849 293
Apr 09, 2020 $22.34 $23.17 $21.94 $22.51 910 475
Apr 08, 2020 $21.04 $22.67 $20.60 $21.73 842 465
Apr 07, 2020 $20.62 $21.26 $19.68 $20.45 956 978
Apr 06, 2020 $18.66 $19.99 $18.19 $19.90 1 098 784
Apr 03, 2020 $19.20 $19.53 $17.41 $17.88 1 388 725
Apr 02, 2020 $18.62 $20.69 $18.16 $19.29 1 485 923
Apr 01, 2020 $21.51 $21.73 $18.13 $18.55 1 279 979
Mar 31, 2020 $22.50 $22.70 $20.09 $21.22 1 207 668
Mar 30, 2020 $22.12 $22.96 $21.39 $22.71 1 186 462
Mar 27, 2020 $20.99 $23.19 $20.13 $21.98 4 016 706
Mar 26, 2020 $18.88 $21.91 $18.47 $21.76 2 808 581
Mar 25, 2020 $19.15 $19.75 $17.88 $18.53 1 391 270
Mar 24, 2020 $17.70 $19.91 $16.90 $18.79 1 894 227
Mar 23, 2020 $16.04 $17.35 $15.61 $16.62 2 462 299
Mar 20, 2020 $16.25 $17.06 $15.12 $15.98 2 270 104
Mar 19, 2020 $12.86 $16.98 $12.07 $15.74 1 954 505
Mar 18, 2020 $16.76 $17.78 $11.51 $12.51 1 849 001

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TWOU stock historical prices to predict future price movements?
Trend Analysis: Examine the TWOU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TWOU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!