NASDAQ:TWOU
2U Stock Price (Quote)
$0.248
-0.0170 (-6.42%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.231 | $0.409 | Tuesday, 30th Apr 2024 TWOU stock ended at $0.248. This is 6.42% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 17.66% from a day low at $0.242 to a day high of $0.285. |
| 90 days | $0.231 | $0.99 | |
| 52 weeks | $0.231 | $4.81 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2016 | $20.00 | $20.00 | $18.88 | $19.15 | 454 200 |
| Feb 01, 2016 | $20.27 | $20.35 | $19.77 | $20.22 | 605 400 |
| Jan 29, 2016 | $19.68 | $20.31 | $19.56 | $20.19 | 507 100 |
| Jan 28, 2016 | $19.75 | $20.07 | $19.26 | $19.67 | 398 100 |
| Jan 27, 2016 | $20.21 | $20.26 | $19.53 | $19.62 | 423 300 |
| Jan 26, 2016 | $20.02 | $20.27 | $18.98 | $20.17 | 600 300 |
| Jan 25, 2016 | $21.01 | $21.49 | $19.85 | $20.06 | 403 700 |
| Jan 22, 2016 | $20.78 | $21.23 | $20.39 | $21.07 | 509 700 |
| Jan 21, 2016 | $19.92 | $20.99 | $19.65 | $20.48 | 573 700 |
| Jan 20, 2016 | $20.15 | $20.19 | $18.85 | $19.96 | 852 700 |
| Jan 19, 2016 | $21.55 | $22.16 | $19.91 | $20.46 | 1 165 900 |
| Jan 15, 2016 | $21.79 | $21.86 | $20.48 | $21.26 | 985 100 |
| Jan 14, 2016 | $21.99 | $22.58 | $21.05 | $22.32 | 799 400 |
| Jan 13, 2016 | $23.40 | $23.51 | $21.54 | $21.85 | 618 000 |
| Jan 12, 2016 | $23.82 | $24.10 | $22.43 | $23.27 | 1 012 100 |
| Jan 11, 2016 | $24.87 | $24.87 | $23.22 | $23.72 | 404 900 |
| Jan 08, 2016 | $25.31 | $25.79 | $24.22 | $24.32 | 363 600 |
| Jan 07, 2016 | $25.84 | $26.47 | $24.52 | $25.23 | 631 800 |
| Jan 06, 2016 | $26.19 | $26.53 | $25.95 | $26.38 | 297 200 |
| Jan 05, 2016 | $26.92 | $27.42 | $26.28 | $26.54 | 448 800 |
