NASDAQ:TWOU
2U Stock Price (Quote)
$0.361
+0.0035 (+0.98%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 TWOU stock ended at $0.361. This is 0.98% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 14.50% from a day low at $0.331 to a day high of $0.379. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Nov 23, 2016 | $35.74 | $35.99 | $34.88 | $35.75 | 322 288 |
| Nov 22, 2016 | $36.17 | $36.50 | $35.88 | $35.99 | 577 785 |
| Nov 21, 2016 | $36.15 | $36.46 | $35.56 | $36.42 | 273 544 |
| Nov 18, 2016 | $35.91 | $36.58 | $35.37 | $36.13 | 219 475 |
| Nov 17, 2016 | $35.14 | $36.19 | $35.14 | $35.90 | 394 197 |
| Nov 16, 2016 | $34.51 | $35.38 | $34.17 | $34.92 | 243 158 |
| Nov 15, 2016 | $34.42 | $34.99 | $34.10 | $34.73 | 396 800 |
| Nov 14, 2016 | $35.05 | $35.42 | $34.03 | $34.63 | 358 004 |
| Nov 11, 2016 | $32.60 | $34.72 | $32.60 | $34.52 | 605 230 |
| Nov 10, 2016 | $32.36 | $32.67 | $31.28 | $32.58 | 428 331 |
| Nov 09, 2016 | $31.44 | $32.54 | $31.20 | $31.99 | 363 676 |
| Nov 08, 2016 | $32.85 | $32.85 | $31.88 | $31.99 | 387 626 |
| Nov 07, 2016 | $33.94 | $34.48 | $32.61 | $32.85 | 353 100 |
| Nov 04, 2016 | $33.94 | $35.98 | $32.53 | $33.41 | 931 600 |
| Nov 03, 2016 | $32.66 | $32.66 | $31.57 | $31.70 | 432 600 |
| Nov 02, 2016 | $33.50 | $33.68 | $32.13 | $32.62 | 735 900 |
| Nov 01, 2016 | $35.03 | $35.10 | $33.26 | $33.67 | 451 400 |
| Oct 31, 2016 | $35.21 | $35.23 | $34.47 | $34.86 | 431 900 |
| Oct 28, 2016 | $35.18 | $35.86 | $34.78 | $35.03 | 310 400 |
| Oct 27, 2016 | $36.27 | $36.27 | $34.68 | $35.12 | 327 900 |
| Oct 26, 2016 | $36.05 | $36.72 | $35.74 | $35.74 | 270 600 |
| Oct 25, 2016 | $36.57 | $36.75 | $35.90 | $36.25 | 205 400 |
| Oct 24, 2016 | $36.40 | $36.71 | $36.38 | $36.69 | 174 600 |
| Oct 21, 2016 | $35.39 | $36.31 | $35.39 | $36.25 | 205 200 |
| Oct 20, 2016 | $35.44 | $36.04 | $35.40 | $35.73 | 293 400 |
