NASDAQ:TWOU
2U Stock Price (Quote)
$0.361
+0.0035 (+0.98%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 TWOU stock ended at $0.361. This is 0.98% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 14.50% from a day low at $0.331 to a day high of $0.379. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Aug 09, 2016 | $35.75 | $36.47 | $34.48 | $35.15 | 873 900 |
| Aug 08, 2016 | $35.41 | $36.36 | $35.32 | $35.84 | 594 900 |
| Aug 05, 2016 | $35.05 | $35.34 | $33.25 | $35.26 | 827 600 |
| Aug 04, 2016 | $35.03 | $35.24 | $34.72 | $35.01 | 509 800 |
| Aug 03, 2016 | $34.50 | $35.18 | $34.27 | $34.90 | 434 100 |
| Aug 02, 2016 | $34.98 | $35.00 | $34.10 | $34.60 | 330 400 |
| Aug 01, 2016 | $35.21 | $35.45 | $34.74 | $34.92 | 436 500 |
| Jul 29, 2016 | $34.97 | $35.25 | $34.40 | $34.98 | 298 400 |
| Jul 28, 2016 | $36.00 | $36.00 | $34.68 | $34.85 | 394 300 |
| Jul 27, 2016 | $35.25 | $35.58 | $34.90 | $35.25 | 528 300 |
| Jul 26, 2016 | $35.00 | $35.64 | $34.81 | $35.42 | 371 100 |
| Jul 25, 2016 | $34.52 | $35.00 | $34.22 | $34.89 | 316 300 |
| Jul 22, 2016 | $33.71 | $34.52 | $33.71 | $34.51 | 367 100 |
| Jul 21, 2016 | $33.72 | $34.06 | $33.46 | $33.71 | 388 600 |
| Jul 20, 2016 | $33.47 | $33.81 | $33.12 | $33.79 | 458 700 |
| Jul 19, 2016 | $33.23 | $34.20 | $33.14 | $33.49 | 727 400 |
| Jul 18, 2016 | $32.92 | $33.37 | $32.70 | $33.27 | 300 400 |
| Jul 15, 2016 | $32.94 | $33.49 | $32.65 | $32.85 | 454 300 |
| Jul 14, 2016 | $32.44 | $32.88 | $32.22 | $32.70 | 359 600 |
| Jul 13, 2016 | $32.47 | $32.64 | $32.03 | $32.42 | 330 700 |
| Jul 12, 2016 | $32.96 | $33.19 | $32.29 | $32.34 | 469 600 |
| Jul 11, 2016 | $32.60 | $32.91 | $32.29 | $32.75 | 531 300 |
| Jul 08, 2016 | $32.59 | $33.43 | $32.36 | $32.55 | 650 600 |
| Jul 07, 2016 | $29.87 | $32.21 | $29.87 | $32.11 | 847 100 |
| Jul 06, 2016 | $28.78 | $29.78 | $28.78 | $29.72 | 314 500 |
